1. Share Prices

  2. Solgold PLC (SOLG)

12.88p+1.58 (+13.98%)04 Aug 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202511.18p13.54p11.12p12.88p38,991,341
Aug 1, 20259.99p11.30p9.83p11.30p17,164,053
Jul 31, 202510.38p10.46p9.87p9.99p13,101,790
Jul 30, 202510.24p10.84p10.00p10.54p15,386,698
Jul 29, 20259.90p10.48p9.37p10.34p27,903,009
Jul 28, 20258.92p9.85p8.92p9.69p21,025,631
Jul 25, 20257.80p9.11p7.72p8.75p24,023,836
Jul 24, 20257.70p7.82p7.61p7.75p6,475,945
Jul 23, 20258.00p8.00p7.45p7.68p12,334,821
Jul 22, 20257.47p7.97p7.44p7.70p22,067,261
Jul 21, 20257.20p7.47p7.18p7.40p13,649,132
Jul 18, 20257.38p7.43p7.10p7.18p4,585,581
Jul 17, 20256.94p7.60p6.89p7.20p19,043,007
Jul 16, 20256.85p6.95p6.77p6.85p4,994,008
Jul 15, 20256.90p7.04p6.85p6.86p3,266,860
Jul 14, 20256.94p7.14p6.85p6.90p5,299,689
Jul 11, 20256.97p6.97p6.85p6.90p4,743,438
Jul 10, 20256.96p7.15p6.82p6.90p9,381,279
Jul 9, 20256.91p6.92p6.78p6.80p4,342,930
Jul 8, 20256.88p6.97p6.85p6.87p1,180,687
Jul 7, 20257.04p7.04p6.85p6.96p1,647,661
Jul 4, 20256.94p7.03p6.86p7.03p3,728,617
Jul 3, 20257.06p7.06p6.90p6.96p2,424,415
Jul 2, 20257.00p7.00p6.80p6.90p5,026,252
Jul 1, 20256.87p7.09p6.85p6.88p5,011,380
Jun 30, 20257.10p7.10p6.82p6.87p2,044,992
Jun 27, 20256.95p7.16p6.92p6.94p2,017,898
Jun 26, 20257.29p7.29p6.82p7.04p2,012,221
Jun 25, 20257.06p7.07p6.76p6.86p4,158,781
Jun 24, 20256.85p7.25p6.82p6.97p3,171,716
Jun 23, 20257.14p7.18p6.86p6.94p3,597,960
Jun 20, 20257.23p7.23p7.04p7.05p4,179,597
Jun 19, 20257.20p7.28p7.00p7.23p2,803,119
Jun 18, 20257.29p7.29p6.93p7.12p2,927,759
Jun 17, 20257.07p7.29p6.98p7.04p4,710,659
Jun 16, 20256.94p7.16p6.86p7.07p8,312,875
Jun 13, 20256.90p6.97p6.77p6.92p3,128,338
Jun 12, 20256.97p7.04p6.56p6.85p6,106,185
Jun 11, 20256.98p7.05p6.85p6.95p4,835,930
Jun 10, 20256.90p7.08p6.88p6.91p1,433,667
Jun 9, 20257.29p7.29p6.79p6.89p7,607,856
Jun 6, 20257.03p7.17p6.99p7.00p3,680,369
Jun 5, 20256.80p7.14p6.75p7.03p8,680,370
Jun 4, 20256.70p6.93p6.70p6.79p4,906,588
Jun 3, 20257.15p7.15p6.75p6.78p7,796,479
Jun 2, 20257.15p7.20p6.90p7.11p11,219,968
May 30, 20257.08p7.19p7.03p7.07p1,697,723
May 29, 20257.25p7.25p7.03p7.09p2,508,718
May 28, 20257.00p7.16p6.90p7.05p1,691,445
May 27, 20256.60p7.09p6.60p7.01p2,588,166
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.