1. Share Prices

  2. Shires Income PLC (SHRS)

278.00p+3.50 (+1.27%)04 Aug 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:50:35273.61p388£1,061.61
Aug 4, 202515:49:22280.00p1£2.80
Aug 4, 202515:02:55280.00p19£53.20
Aug 4, 202514:06:10277.89p80£222.31
Aug 4, 202514:04:02274.00p11£30.14
Aug 4, 202514:00:54277.89p92£255.66
Aug 4, 202512:52:28277.88p899£2,498.18
Aug 4, 202512:50:45275.34p3,000£8,260.09
Aug 4, 202512:48:24275.34p1,080£2,973.63
Aug 4, 202512:39:48277.89p468£1,300.51
Aug 4, 202512:15:48277.83p366£1,016.87
Aug 4, 202512:08:52275.34p4,020£11,068.64
Aug 4, 202511:49:15278.03p8,076£22,453.70
Aug 4, 202511:40:10280.00p1,150£3,220.00
Aug 4, 202511:10:11284.47p175£497.82
Aug 4, 202510:49:09276.00p83£229.08
Aug 4, 202510:45:58280.76p1,780£4,997.53
Aug 4, 202509:54:28276.65p2,042£5,649.25
Aug 4, 202509:52:32280.76p3,544£9,949.97
Aug 4, 202509:44:52280.76p525£1,473.99
Aug 4, 202509:36:27284.00p0£0.00
Aug 4, 202509:16:18276.64p957£2,647.48
Aug 4, 202509:00:40276.46p1,730£4,782.79
Aug 4, 202508:54:19290.00p1£2.90
Aug 4, 202508:54:19290.00p7£20.30
Aug 4, 202508:54:19290.00p1£2.90
Aug 4, 202508:54:19290.00p0£0.00
Aug 4, 202508:54:19290.00p0£0.00
Aug 4, 202508:54:19290.00p28£81.20
Aug 4, 202508:54:19290.00p0£0.00
Aug 4, 202508:54:03279.76p7,110£19,890.94
Aug 4, 202508:15:44281.11p7,075£19,888.53
Aug 4, 202508:09:46281.11p1£2.81
Aug 4, 202508:09:22279.75p4,211£11,780.31
Aug 4, 202508:03:54279.76p178£497.97
Aug 4, 202508:00:25279.76p1,421£3,975.39
Aug 4, 202508:00:23275.45p39£107.43
Aug 1, 202516:14:51275.30p394£1,084.67
Aug 1, 202516:02:57274.25p594£1,629.02
Aug 1, 202515:22:30274.30p1,566£4,295.51
Aug 1, 202515:19:40275.30p437£1,203.06
Aug 1, 202514:50:01276.00p376£1,037.76
Aug 1, 202514:37:59274.30p3,249£8,911.96
Aug 1, 202514:36:42275.30p7,226£19,893.18
Aug 1, 202514:13:08274.30p1,662£4,558.86
Aug 1, 202514:06:58275.30p17£46.80
Aug 1, 202513:54:21275.30p700£1,927.10
Aug 1, 202513:42:19275.30p1,805£4,969.17
Aug 1, 202513:23:18275.95p1,000£2,759.50
Aug 1, 202513:06:54276.01p500£1,380.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.