1. Share Prices

  2. Shires Income PLC (SHRS)

273.50p+0.00 (+0.00%)06 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025273.00p282.00p271.00p273.50p40,764
Aug 5, 2025274.00p280.65p270.00p273.50p108,003
Aug 4, 2025275.45p290.00p273.61p278.00p50,561
Aug 1, 2025276.00p283.00p274.25p274.50p44,574
Jul 31, 2025280.00p286.00p276.16p277.00p32,855
Jul 30, 2025288.00p288.00p280.00p280.00p57,890
Jul 29, 2025290.00p290.46p284.00p287.50p40,732
Jul 28, 2025294.52p295.07p288.00p288.00p18,176
Jul 25, 2025288.00p293.00p287.20p293.00p37,743
Jul 24, 2025288.00p293.00p283.00p285.50p35,250
Jul 23, 2025286.00p293.00p284.00p285.00p52,957
Jul 22, 2025283.00p289.00p279.00p284.00p25,210
Jul 21, 2025282.00p288.00p279.00p283.00p62,229
Jul 18, 2025284.40p286.00p282.00p281.50p44,406
Jul 17, 2025283.41p285.00p283.38p283.50p16,015
Jul 16, 2025282.00p284.00p282.00p283.00p39,777
Jul 15, 2025286.00p288.00p279.07p280.50p75,918
Jul 14, 2025274.00p285.00p274.00p282.00p61,354
Jul 11, 2025275.00p282.00p274.53p282.00p61,693
Jul 10, 2025276.00p277.45p274.00p275.50p38,429
Jul 9, 2025279.00p281.00p272.00p277.00p29,193
Jul 8, 2025281.00p281.00p279.00p279.00p40,763
Jul 7, 2025281.00p288.00p280.00p281.00p41,776
Jul 4, 2025279.00p285.00p279.00p279.00p39,574
Jul 3, 2025285.00p285.00p280.00p283.00p35,371
Jul 2, 2025288.00p289.20p287.00p289.00p41,803
Jul 1, 2025289.00p292.00p284.38p288.00p56,555
Jun 30, 2025275.00p292.00p275.00p292.00p127,103
Jun 27, 2025280.00p282.00p279.00p282.00p78,180
Jun 26, 2025280.00p280.00p277.40p278.50p13,276
Jun 25, 2025280.00p282.00p275.00p278.50p50,039
Jun 24, 2025276.00p281.00p276.00p280.00p83,831
Jun 23, 2025274.00p282.00p273.00p273.00p213,196
Jun 20, 2025272.00p291.00p265.98p291.00p108,908
Jun 19, 2025269.00p272.00p265.00p271.50p68,316
Jun 18, 2025271.00p273.00p266.00p271.50p95,674
Jun 17, 2025269.00p271.00p266.97p270.00p23,236
Jun 16, 2025270.00p271.44p264.00p264.00p103,940
Jun 13, 2025270.00p281.16p261.00p268.00p93,991
Jun 12, 2025270.00p272.00p266.50p272.00p52,842
Jun 11, 2025270.00p271.00p263.00p270.50p50,076
Jun 10, 2025268.00p270.00p262.00p270.00p16,916
Jun 9, 2025267.00p269.00p259.50p266.00p30,295
Jun 6, 2025267.00p267.43p263.68p267.00p26,168
Jun 5, 2025264.00p266.04p263.00p265.00p13,960
Jun 4, 2025266.00p267.00p264.50p265.00p44,584
Jun 3, 2025267.00p267.00p259.00p265.00p46,533
Jun 2, 2025266.00p268.00p260.47p263.00p65,549
May 30, 2025264.00p268.00p263.28p266.00p50,941
May 29, 2025263.00p267.00p260.00p261.00p36,198
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.