Shares Magazine
93.00p+0.50 (+0.54%)04 Aug 2025, 16:35
Shoe Zone PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:25 | 93.00p | 642 | £597.06 |
| Aug 4, 2025 | 16:01:17 | 89.50p | 1,110 | £993.45 |
| Aug 4, 2025 | 15:39:40 | 90.00p | 250 | £225.00 |
| Aug 4, 2025 | 15:20:26 | 90.00p | 55 | £49.50 |
| Aug 4, 2025 | 15:20:26 | 90.00p | 28 | £25.20 |
| Aug 4, 2025 | 15:19:54 | 90.00p | 2,000 | £1,800.00 |
| Aug 4, 2025 | 15:19:50 | 90.00p | 2,000 | £1,800.00 |
| Aug 4, 2025 | 14:01:00 | 89.00p | 22,007 | £19,586.23 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 65 | £59.80 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 4 | £3.68 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 1 | £0.92 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 2 | £1.84 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 8 | £7.36 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 4 | £3.68 |
| Aug 4, 2025 | 14:02:52 | 90.00p | 8 | £7.20 |
| Aug 4, 2025 | 14:02:52 | 90.00p | 75 | £67.50 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 430 | £395.60 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 15 | £13.80 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 30 | £27.60 |
| Aug 4, 2025 | 14:02:52 | 90.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:02:52 | 90.00p | 1 | £0.90 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 2 | £1.84 |
| Aug 4, 2025 | 14:02:52 | 92.00p | 40 | £36.80 |
| Aug 4, 2025 | 14:02:52 | 90.00p | 3 | £2.70 |
| Aug 4, 2025 | 14:02:52 | 90.00p | 15 | £13.50 |
| Aug 4, 2025 | 11:17:43 | 92.40p | 1,977 | £1,826.75 |
| Aug 4, 2025 | 11:17:06 | 90.05p | 2,040 | £1,837.02 |
| Aug 1, 2025 | 15:11:12 | 90.05p | 2,259 | £2,034.23 |
| Aug 1, 2025 | 15:09:54 | 90.05p | 2,325 | £2,093.66 |
| Aug 1, 2025 | 10:44:09 | 90.05p | 1,000 | £900.50 |
| Aug 1, 2025 | 10:07:41 | 90.20p | 9,297 | £8,385.89 |
| Aug 1, 2025 | 08:17:58 | 90.20p | 7,000 | £6,314.00 |
| Aug 1, 2025 | 08:15:09 | 90.20p | 5,000 | £4,510.00 |
| Aug 1, 2025 | 08:13:51 | 90.13p | 5,000 | £4,506.25 |
| Aug 1, 2025 | 08:13:02 | 90.10p | 5,000 | £4,505.00 |
| Aug 1, 2025 | 08:11:57 | 90.10p | 5,000 | £4,505.00 |
| Jul 31, 2025 | 16:09:06 | 91.00p | 40,000 | £36,400.00 |
| Jul 31, 2025 | 16:08:35 | 90.00p | 2,000 | £1,800.00 |
| Jul 31, 2025 | 16:06:44 | 90.00p | 3,500 | £3,150.00 |
| Jul 31, 2025 | 14:52:43 | 92.25p | 5,000 | £4,612.50 |
| Jul 31, 2025 | 13:46:16 | 90.10p | 1,500 | £1,351.50 |
| Jul 31, 2025 | 11:51:53 | 90.10p | 6,080 | £5,478.08 |
| Jul 31, 2025 | 11:09:27 | 90.10p | 1,153 | £1,038.85 |
| Jul 31, 2025 | 08:57:51 | 90.10p | 1,064 | £958.66 |
| Jul 31, 2025 | 08:03:47 | 92.20p | 2,169 | £1,999.82 |
| Jul 30, 2025 | 12:05:00 | 90.05p | 537 | £483.57 |
| Jul 30, 2025 | 12:02:50 | 90.10p | 3,481 | £3,136.38 |
| Jul 30, 2025 | 09:15:08 | 90.05p | 6 | £5.40 |
| Jul 29, 2025 | 15:32:06 | 92.20p | 3,000 | £2,766.00 |
| Jul 29, 2025 | 13:32:05 | 92.25p | 5 | £4.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.