1. Share Prices

  2. Shoe Zone PLC (SHOE)

93.00p+0.50 (+0.54%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202592.50p93.00p89.00p93.00p32,815
Aug 1, 202592.50p90.20p90.05p92.50p41,881
Jul 31, 202592.50p92.25p90.00p92.50p75,466
Jul 30, 202592.50p90.10p90.05p92.50p4,024
Jul 29, 202592.50p92.25p90.00p92.50p26,162
Jul 28, 202592.50p95.00p88.00p92.50p13,059
Jul 25, 202595.00p95.00p90.00p92.50p12,095
Jul 24, 202595.00p99.00p90.22p95.00p1,731
Jul 23, 202595.00p95.00p90.50p95.00p6,744
Jul 22, 202595.00p95.00p91.17p95.00p10,227
Jul 21, 202597.50p100.00p90.00p93.20p115,168
Jul 18, 202597.50p100.00p94.90p97.50p6,288
Jul 17, 202597.50p95.05p95.00p97.50p27,335
Jul 16, 202597.50p100.00p92.00p97.50p62,966
Jul 15, 2025101.50p100.00p95.00p97.50p10,916
Jul 14, 2025101.50p100.50p98.00p101.50p9,660
Jul 11, 2025100.00p105.00p98.00p101.50p6,881
Jul 10, 2025101.70p105.00p98.00p101.50p37,492
Jul 9, 2025102.50p100.00p100.00p102.50p2,000
Jul 8, 2025102.50p102.49p100.00p102.50p27,945
Jul 7, 2025104.00p108.00p100.00p102.50p23,536
Jul 4, 2025105.00p108.00p100.00p104.00p23,968
Jul 3, 2025104.00p108.00p100.00p104.00p10,901
Jul 1, 2025105.00p108.00p100.00p104.00p12,956
Jun 30, 2025106.50p110.00p100.00p100.00p14,361
Jun 27, 2025106.50p107.90p103.35p106.50p5,920
Jun 24, 2025106.50p107.90p104.36p106.50p1,758
Jun 23, 2025106.50p110.00p104.36p106.50p6,362
Jun 20, 2025106.50p110.00p101.00p106.50p2,384
Jun 18, 2025106.50p108.00p104.25p106.50p8,600
Jun 17, 2025106.50p110.00p103.00p106.50p30,762
Jun 16, 2025106.50p108.80p103.35p106.50p16,936
Jun 13, 2025106.50p103.70p103.35p106.50p1,859
Jun 12, 2025106.50p110.00p103.00p106.50p26,829
Jun 11, 2025107.50p110.00p103.00p105.00p15,354
Jun 10, 2025107.50p109.00p107.50p107.50p4,520
Jun 9, 2025106.50p110.00p103.00p107.50p37,697
Jun 6, 2025105.00p110.00p103.00p106.50p3,500
Jun 5, 2025101.50p110.00p98.00p106.00p15,778
Jun 4, 2025101.50p103.38p100.00p101.50p30,710
Jun 3, 202598.00p105.00p95.00p101.50p17,976
Jun 2, 202598.00p102.00p93.00p98.00p17,526
May 30, 202596.50p103.00p93.00p98.00p3,689
May 29, 202596.50p100.00p93.00p96.50p5,601
May 28, 202594.00p100.00p93.00p96.50p15,808
May 27, 202594.00p95.00p94.00p94.00p10,375
May 23, 202592.50p97.00p93.00p97.00p3,509
May 22, 202592.50p95.00p90.00p92.50p10,995
May 21, 2025100.00p100.00p90.00p92.50p221,667
May 20, 2025112.50p120.00p110.00p115.00p15,739
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.