| Bid Price | 2683.50p | High Price | 2715.00p |
|---|
| Ask Price | 2684.50p | Low Price | 2669.00p |
|---|
| Open Price | 2696.50p | Spread | 0.04% |
|---|
| Prev Close | 2707.00p | Volume | 13,027,226 |
|---|
Shell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 2696.50 | 2715.00 | 2669.00 | 2682.00 | 13,027,226 |
| Aug 1, 2025 | 2708.50 | 2736.00 | 2689.50 | 2707.00 | 5,167,404 |
| Jul 31, 2025 | 2720.50 | 2773.00 | 2687.00 | 2711.00 | 8,370,693 |
| Jul 30, 2025 | 2720.00 | 2721.50 | 2675.50 | 2679.00 | 5,476,305 |
| Jul 29, 2025 | 2690.00 | 2721.00 | 2678.00 | 2697.00 | 7,328,692 |
Shell PLC Information
| Name | Shell PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP6MXD84 | Epic | SHEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.84 bn | Prev Close | 2707.00p |
|---|
| PE Ratio | 15.961757 | Market Cap | £156.72 bn |
|---|
| Div Yield | 3.97 | Div per Share | $0.71 |
|---|
| EPS | $1.39 | Div Cover | 1.9700 |
|---|
| PEG | 2.0896 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035733 | DPS Growth (%) | 0.1037 |
|---|
| Current Ratio | 1.321419 | Quick Ratio | 0.85038 |
|---|
Shell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | DRIP | Sinead Gorman | FD | 2,169 @ £25.81 | £55,987.00 |
| 31/03/25 | DRIP | Sinead Gorman | FD | 1,046 @ £28.05 | £29,342.00 |
| 07/03/25 | TIN | Wael Sawan | CEO | 151,531 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Sinead Gorman | FD | 162,056 @ £0.00 | £0.00 |
| 26/02/25 | BUY | Wael Sawan | CEO | 29,479 @ £26.30 | £775,150.00 |
| 26/02/25 | BUY | Sinead Gorman | FD | 19,451 @ £26.30 | £511,464.00 |
| 27/12/24 | DRIP | Sinead Gorman | FD | 1,175 @ £24.03 | £28,235.00 |
| 30/09/24 | DRIP | Sinead Gorman | FD | 1,110 @ £24.34 | £27,017.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 347 @ £28.18 | £9,778.00 |
| 01/07/24 | DRIP | Wael Sawan | CEO | 2,158 @ €33.41 | €72,099.00 |
Shell PLC News
