1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

57.20p-0.50 (-0.87%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:1257.20p69,335£39,659.62
Aug 4, 202516:29:5057.34p11,344£6,504.99
Aug 4, 202516:28:5357.40p963£552.76
Aug 4, 202516:26:0057.30p3,085£1,767.71
Aug 4, 202516:26:0057.30p4,000£2,292.00
Aug 4, 202516:22:5057.50p1£0.57
Aug 4, 202516:22:5057.50p33£18.98
Aug 4, 202516:22:4457.47p888£510.30
Aug 4, 202516:17:4657.50p1,721£989.51
Aug 4, 202516:16:0257.40p2,150£1,234.10
Aug 4, 202516:16:0257.50p2,755£1,584.13
Aug 4, 202516:16:0257.50p2,514£1,445.55
Aug 4, 202516:16:0257.50p818£470.35
Aug 4, 202516:13:4357.50p1,565£899.81
Aug 4, 202514:29:3857.80p6£3.47
Aug 4, 202514:29:3757.80p2£1.16
Aug 4, 202514:29:3857.80p3£1.73
Aug 4, 202514:16:2757.80p1£0.58
Aug 4, 202514:16:2757.80p2£1.16
Aug 4, 202516:02:3657.69p4,303£2,482.40
Aug 4, 202516:01:3657.60p457£263.23
Aug 4, 202516:01:3657.60p431£248.26
Aug 4, 202515:59:5157.58p14,842£8,545.28
Aug 4, 202515:55:2357.49p1£0.57
Aug 4, 202515:51:5257.50p30,000£17,249.85
Aug 4, 202515:50:2757.58p4,000£2,303.00
Aug 4, 202515:49:4057.50p2,552£1,467.40
Aug 4, 202515:47:4857.57p5,000£2,878.74
Aug 4, 202515:42:5257.57p4,500£2,590.85
Aug 4, 202515:36:3157.25p32,885£18,826.66
Aug 4, 202515:32:3157.29p12,380£7,093.08
Aug 4, 202515:31:4757.29p6,268£3,591.24
Aug 4, 202515:30:1257.40p1,750£1,004.50
Aug 4, 202515:28:2557.30p60£34.38
Aug 4, 202515:22:0657.38p914£524.41
Aug 4, 202515:19:5757.50p2,953£1,697.98
Aug 4, 202515:19:5757.50p2,946£1,693.95
Aug 4, 202515:19:5757.50p9,037£5,196.27
Aug 4, 202515:19:4857.50p2,673£1,536.84
Aug 4, 202515:18:0157.42p857£492.06
Aug 4, 202515:17:5357.40p3,000£1,722.00
Aug 4, 202515:17:5057.58p43£24.76
Aug 4, 202515:17:4157.50p424£243.80
Aug 4, 202515:15:5357.33p7,498£4,298.38
Aug 4, 202515:14:4057.11p703£401.47
Aug 4, 202515:14:3857.33p1£0.57
Aug 4, 202515:13:2657.27p40,000£22,907.72
Aug 4, 202515:08:5657.40p52£29.85
Aug 4, 202515:08:5657.40p15£8.61
Aug 4, 202515:08:5657.40p1,082£621.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92