1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

57.20p-0.50 (-0.87%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202557.70p59.00p56.50p57.20p2,082,610
Aug 1, 202556.40p58.20p55.10p57.70p2,303,309
Jul 31, 202555.30p57.00p54.80p56.70p1,451,307
Jul 30, 202555.80p57.90p54.60p55.40p2,742,640
Jul 29, 202557.70p58.90p56.10p56.10p1,812,125
Jul 28, 202555.50p58.00p55.50p57.70p3,109,164
Jul 25, 202555.70p55.80p55.10p55.50p918,113
Jul 24, 202555.50p56.00p54.40p55.80p1,038,856
Jul 23, 202556.00p56.90p55.00p55.80p1,186,410
Jul 22, 202554.10p56.70p53.90p55.40p2,514,128
Jul 21, 202555.07p57.90p53.70p54.30p6,626,212
Jul 18, 202558.40p59.30p55.20p55.20p2,711,608
Jul 17, 202557.50p58.17p57.00p57.00p2,006,690
Jul 16, 202558.50p58.70p57.50p57.50p2,033,172
Jul 15, 202557.90p59.20p57.80p58.40p2,601,681
Jul 14, 202557.40p58.40p57.30p57.80p2,634,387
Jul 11, 202557.50p57.70p56.60p57.60p5,176,540
Jul 10, 202555.00p57.60p54.83p57.30p7,775,844
Jul 9, 202557.50p57.50p56.40p56.70p1,777,519
Jul 8, 202556.70p57.40p54.70p56.70p1,732,758
Jul 7, 202557.50p57.50p54.90p56.80p3,713,383
Jul 4, 202556.20p57.30p55.20p56.00p2,274,104
Jul 3, 202554.60p57.50p54.60p56.50p3,393,874
Jul 2, 202557.50p57.50p54.70p56.00p3,228,834
Jul 1, 202556.40p56.90p54.70p56.00p2,878,634
Jun 30, 202554.00p57.00p54.00p56.10p5,735,853
Jun 27, 202555.00p56.50p54.28p54.30p1,792,486
Jun 26, 202556.10p56.50p54.40p54.40p4,050,089
Jun 25, 202556.00p56.50p55.60p56.00p3,914,864
Jun 24, 202552.50p56.02p52.00p56.00p7,303,002
Jun 23, 202551.50p54.77p51.23p52.50p9,855,245
Jun 20, 202549.50p51.40p49.50p51.20p12,294,561
Jun 19, 202550.10p51.30p49.00p50.10p2,567,460
Jun 18, 202549.00p50.90p49.00p50.10p3,379,031
Jun 17, 202550.00p51.50p49.29p49.90p6,195,963
Jun 16, 202549.50p51.30p48.45p50.70p7,117,113
Jun 13, 202548.70p49.99p46.10p49.10p7,670,434
Jun 12, 202547.85p48.95p46.60p47.50p4,631,364
Jun 11, 202548.00p49.58p47.55p49.20p9,733,721
Jun 10, 202545.00p48.65p45.00p47.60p15,906,976
Jun 9, 202544.55p45.86p44.05p45.40p8,069,835
Jun 6, 202544.75p45.40p43.60p44.65p19,245,318
Jun 5, 202543.80p44.70p43.75p44.00p3,018,687
Jun 4, 202544.35p44.75p43.80p44.20p4,278,398
Jun 3, 202543.70p44.55p43.70p44.20p3,826,017
Jun 2, 202543.50p44.75p43.50p43.95p2,277,439
May 30, 202543.50p44.75p43.50p44.00p5,068,776
May 29, 202543.45p44.65p43.45p43.70p3,239,261
May 28, 202544.15p44.45p43.40p43.90p3,719,781
May 27, 202544.45p44.50p43.10p43.40p3,794,977
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.