Shares Magazine
142.00p-1.00 (-0.70%)06 Aug 2025, 13:52
Chelverton UK Dividend Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 13:52:37 | 142.00p | 100 | £142.00 |
| Aug 6, 2025 | 12:44:55 | 142.00p | 7,000 | £9,940.00 |
| Aug 6, 2025 | 12:03:51 | 142.20p | 2,528 | £3,594.82 |
| Aug 6, 2025 | 10:43:49 | 141.30p | 4,783 | £6,758.38 |
| Aug 6, 2025 | 10:10:52 | 141.30p | 3,555 | £5,023.22 |
| Aug 6, 2025 | 09:51:16 | 142.40p | 308 | £438.59 |
| Aug 6, 2025 | 09:18:59 | 142.80p | 6,958 | £9,936.02 |
| Aug 6, 2025 | 09:02:44 | 142.32p | 2,621 | £3,730.21 |
| Aug 6, 2025 | 09:01:12 | 142.40p | 5,000 | £7,120.00 |
| Aug 6, 2025 | 08:24:08 | 141.20p | 357 | £504.08 |
| Aug 5, 2025 | 14:14:56 | 141.10p | 19,005 | £26,816.06 |
| Aug 5, 2025 | 15:58:07 | 142.64p | 175 | £249.62 |
| Aug 5, 2025 | 15:28:58 | 142.64p | 6,973 | £9,946.29 |
| Aug 5, 2025 | 14:14:23 | 142.80p | 2,750 | £3,927.00 |
| Aug 5, 2025 | 13:00:12 | 142.80p | 692 | £988.18 |
| Aug 5, 2025 | 12:56:28 | 142.80p | 500 | £714.00 |
| Aug 5, 2025 | 12:40:24 | 142.80p | 5,000 | £7,140.00 |
| Aug 5, 2025 | 12:35:04 | 145.00p | 3 | £4.35 |
| Aug 5, 2025 | 12:35:04 | 145.00p | 2 | £2.90 |
| Aug 5, 2025 | 12:35:04 | 145.00p | 327 | £474.15 |
| Aug 5, 2025 | 12:35:04 | 145.00p | 15 | £21.75 |
| Aug 5, 2025 | 12:35:04 | 145.00p | 4 | £5.80 |
| Aug 5, 2025 | 12:35:04 | 145.00p | 137 | £198.65 |
| Aug 5, 2025 | 12:35:04 | 145.00p | 311 | £450.95 |
| Aug 5, 2025 | 12:18:14 | 142.80p | 235 | £335.58 |
| Aug 5, 2025 | 12:11:10 | 142.80p | 413 | £589.76 |
| Aug 5, 2025 | 12:03:11 | 142.80p | 6,000 | £8,568.00 |
| Aug 5, 2025 | 11:47:40 | 142.40p | 2,860 | £4,072.64 |
| Aug 5, 2025 | 11:32:56 | 142.80p | 7,655 | £10,931.34 |
| Aug 5, 2025 | 10:43:09 | 142.20p | 1,220 | £1,734.84 |
| Aug 5, 2025 | 10:18:30 | 142.70p | 803 | £1,145.88 |
| Aug 5, 2025 | 09:58:57 | 142.80p | 5,000 | £7,140.00 |
| Aug 5, 2025 | 09:32:15 | 141.75p | 1,401 | £1,985.92 |
| Aug 5, 2025 | 09:04:21 | 141.20p | 3,000 | £4,236.00 |
| Aug 5, 2025 | 09:04:00 | 141.90p | 1,000 | £1,419.00 |
| Aug 5, 2025 | 08:44:40 | 141.90p | 898 | £1,274.26 |
| Aug 5, 2025 | 08:35:05 | 141.90p | 300 | £425.70 |
| Aug 5, 2025 | 08:00:09 | 144.80p | 55 | £79.64 |
| Aug 4, 2025 | 16:35:24 | 148.00p | 2,105 | £3,115.40 |
| Aug 4, 2025 | 16:16:26 | 141.90p | 7,047 | £9,999.69 |
| Aug 4, 2025 | 14:34:24 | 142.00p | 16,178 | £22,972.76 |
| Aug 4, 2025 | 15:26:30 | 141.60p | 148 | £209.57 |
| Aug 4, 2025 | 15:14:59 | 141.80p | 1,049 | £1,487.48 |
| Aug 4, 2025 | 14:46:12 | 142.00p | 1,042 | £1,479.64 |
| Aug 4, 2025 | 14:34:14 | 145.00p | 84 | £121.80 |
| Aug 4, 2025 | 14:34:14 | 145.00p | 4 | £5.80 |
| Aug 4, 2025 | 14:34:14 | 145.00p | 1 | £1.45 |
| Aug 4, 2025 | 14:34:14 | 145.00p | 1 | £1.45 |
| Aug 4, 2025 | 14:34:14 | 141.00p | 1 | £1.41 |
| Aug 4, 2025 | 14:34:14 | 145.00p | 4 | £5.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,614.00 | 6.18 |
| Vistry Group PLC | 615.80 | 4.41 |
| Diageo PLC | 1,987.50 | 4.39 |
| Goodwin PLC | 9,638.00 | 3.86 |
| BP PLC | 431.54 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 278.49 | -9.29 |
| Metro Bank Holdings PLC | 113.98 | -8.96 |
| Coca-Cola Europacific Partners PLC | 6,740.00 | -8.80 |
| 4Imprint Group PLC | 3,350.00 | -7.33 |
| Coca-Cola Hbc AG | 3,644.00 | -7.09 |
| Auction Technology Group PLC | 350.52 | -4.62 |