Bid Price | 87.00p | High Price | 88.00p |
---|
Ask Price | 89.00p | Low Price | 85.00p |
---|
Open Price | 85.00p | Spread | 2.25% |
---|
Prev Close | 85.40p | Volume | 1,147,099 |
---|
Sdi Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 82.50 | 86.20 | 80.00 | 85.40 | 755,344 |
Jul 31, 2025 | 82.50 | 85.00 | 80.00 | 82.40 | 269,482 |
Jul 30, 2025 | 86.50 | 87.50 | 80.00 | 83.00 | 637,833 |
Jul 29, 2025 | 86.50 | 88.00 | 85.00 | 86.50 | 891,195 |
Jul 28, 2025 | 86.50 | 88.00 | 85.00 | 86.80 | 237,823 |
More Sdi Group PLC Historic Prices >Sdi Group PLC Information
Name | Sdi Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B3FBWW43 | Epic | SDI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 104.55 m | Prev Close | 85.40p |
---|
PE Ratio | 22.414698 | Market Cap | £89.91 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.025292 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.536079 | Quick Ratio | 1.293014 |
---|
Sdi Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/04/25 | BUY | Eric Ford | NED | 100,000 @ £0.50 | £50,390.00 |
14/03/25 | BUY | Eric Ford | NED | 100,000 @ £0.53 | £53,000.00 |
26/09/24 | BUY | Eric Ford | NED | 100,000 @ £0.58 | £57,780.00 |
18/03/24 | BUY | Stephen Brown | ED | 14,000 @ £0.71 | £9,975.00 |
21/02/24 | TOUT | Eric Ford | NED | 560,000 @ £0.00 | £0.00 |
21/02/24 | TIN | Eric Ford | NED | 560,000 @ £0.00 | £0.00 |
07/12/23 | BUY | Eric Ford | NED | 10,000 @ £0.87 | £8,700.00 |
07/12/23 | BUY | Amitabh Sharma | FD | 10,000 @ £0.91 | £9,070.00 |
07/12/23 | BUY | Stephen Brown | ED | 3,250 @ £0.91 | £2,949.00 |
07/11/23 | BUY | Eric Ford | NED | 10,000 @ £1.22 | £12,181.00 |
More Sdi Group PLC Director Deals >Sdi Group PLC News