1. Share Prices

  2. Sanderson Design Group PLC (SDG)

50.00p-2.50 (-4.76%)04 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202552.50p52.90p49.00p52.50p16,393
Jul 31, 202552.50p55.00p50.00p52.50p135,808
Jul 30, 202552.50p50.35p50.00p52.50p4,429
Jul 29, 202552.50p53.00p50.05p52.50p304,698
Jul 28, 202552.50p54.25p50.00p52.50p40,149
Jul 25, 202552.50p53.00p49.00p52.50p149,337
Jul 24, 202552.50p51.50p50.00p52.50p39,947
Jul 23, 202552.50p54.25p50.00p52.50p9,346
Jul 22, 202552.50p51.99p50.00p52.50p72,553
Jul 21, 202550.31p54.25p50.00p52.50p134,411
Jul 18, 202552.50p55.00p50.00p52.50p240,040
Jul 17, 202552.50p55.00p50.05p52.50p52,558
Jul 16, 202552.50p54.25p50.00p52.50p56,555
Jul 15, 202552.50p55.00p50.05p52.50p91,050
Jul 14, 202552.50p52.44p50.05p52.50p21,336
Jul 11, 202552.50p52.00p50.00p52.50p102,068
Jul 10, 202551.50p54.25p50.11p52.50p67,531
Jul 9, 202551.50p53.00p50.03p51.50p80,762
Jul 8, 202551.50p53.00p50.00p51.50p117,054
Jul 7, 202551.50p53.00p50.00p51.50p247,694
Jul 4, 202554.00p56.00p50.00p51.50p190,577
Jul 3, 202554.50p57.00p52.00p52.00p89,247
Jul 2, 202555.00p57.00p52.00p54.50p91,098
Jul 1, 202555.00p57.00p53.00p55.00p126,334
Jun 30, 202552.50p57.00p52.00p55.00p459,470
Jun 27, 202551.00p54.50p50.00p52.50p195,379
Jun 26, 202551.00p51.48p50.00p51.00p176,207
Jun 25, 202545.50p52.00p45.00p52.00p1,096,665
Jun 24, 202545.50p47.00p43.00p45.50p44,789
Jun 23, 202545.50p47.00p43.00p45.50p336,746
Jun 20, 202545.50p48.00p43.00p45.50p48,217
Jun 19, 202545.50p44.50p43.00p45.50p96,723
Jun 18, 202545.50p48.00p43.00p45.50p92,273
Jun 17, 202545.50p48.00p43.00p45.50p146,219
Jun 16, 202545.50p46.60p43.25p45.50p87,502
Jun 13, 202545.50p46.75p43.10p45.50p17,977
Jun 12, 202545.50p45.44p43.05p45.50p52,393
Jun 11, 202545.50p48.00p43.00p45.50p46,389
Jun 10, 202545.50p45.90p43.05p45.50p12,169
Jun 9, 202545.50p48.00p43.05p45.50p148,794
Jun 6, 202545.50p48.00p43.10p45.00p88,215
Jun 5, 202545.50p48.00p43.00p45.50p170,548
Jun 4, 202547.50p48.70p43.05p45.00p318,006
Jun 3, 202543.50p50.00p43.00p47.50p285,054
Jun 2, 202543.50p45.00p43.00p43.50p106,580
May 30, 202542.50p45.00p40.00p43.50p337,300
May 29, 202542.50p44.50p40.00p42.50p53,312
May 28, 202542.50p45.00p41.00p42.50p103,640
May 27, 202543.50p44.80p40.50p42.50p198,512
May 23, 202543.50p45.00p42.00p43.50p100,291
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.