Shares Magazine
50.00p-4.15 (-7.90%)04 Aug 2025, 16:29
Sanderson Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:29:10 | 48.35p | 1,000 | £483.51 |
| Aug 4, 2025 | 16:03:55 | 50.00p | 2,000 | £1,000.00 |
| Aug 4, 2025 | 15:40:53 | 52.00p | 5 | £2.60 |
| Aug 4, 2025 | 15:00:01 | 50.00p | 7,000 | £3,500.00 |
| Aug 4, 2025 | 14:52:58 | 50.56p | 7,657 | £3,871.00 |
| Aug 4, 2025 | 14:48:17 | 50.00p | 47 | £23.50 |
| Aug 4, 2025 | 14:47:49 | 50.00p | 200 | £100.00 |
| Aug 4, 2025 | 14:47:07 | 49.00p | 12,362 | £6,057.38 |
| Aug 4, 2025 | 13:26:31 | 50.50p | 200 | £101.00 |
| Aug 4, 2025 | 13:26:05 | 50.00p | 5,000 | £2,500.00 |
| Aug 4, 2025 | 13:26:01 | 50.00p | 5,000 | £2,500.00 |
| Aug 4, 2025 | 13:24:23 | 50.00p | 6,520 | £3,260.00 |
| Aug 4, 2025 | 11:23:43 | 55.00p | 1 | £0.55 |
| Aug 4, 2025 | 11:23:43 | 50.00p | 150 | £75.00 |
| Aug 4, 2025 | 09:30:46 | 50.00p | 1 | £0.50 |
| Aug 4, 2025 | 08:36:14 | 54.25p | 2 | £1.09 |
| Aug 1, 2025 | 13:47:51 | 50.00p | 2,200 | £1,100.00 |
| Aug 1, 2025 | 13:00:45 | 50.57p | 2,027 | £1,024.95 |
| Aug 1, 2025 | 12:06:23 | 50.57p | 541 | £273.56 |
| Aug 1, 2025 | 11:23:47 | 52.73p | 1,800 | £949.05 |
| Aug 1, 2025 | 10:25:22 | 52.74p | 2,000 | £1,054.80 |
| Aug 1, 2025 | 10:06:07 | 50.56p | 4,300 | £2,173.86 |
| Aug 1, 2025 | 09:46:37 | 52.90p | 1,000 | £529.00 |
| Aug 1, 2025 | 08:48:04 | 50.56p | 2,000 | £1,011.10 |
| Aug 1, 2025 | 08:00:22 | 49.00p | 525 | £257.25 |
| Jul 31, 2025 | 16:46:12 | 51.38p | 10,000 | £5,137.70 |
| Jul 31, 2025 | 16:46:12 | 51.30p | 10,000 | £5,130.00 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 5 | £2.50 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 50 | £25.00 |
| Jul 31, 2025 | 16:22:33 | 55.00p | 50 | £27.50 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 3 | £1.50 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 48 | £24.00 |
| Jul 31, 2025 | 16:22:33 | 55.00p | 54 | £29.70 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 50 | £25.00 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 50 | £25.00 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 50 | £25.00 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 50 | £25.00 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 50 | £25.00 |
| Jul 31, 2025 | 16:22:33 | 50.00p | 50 | £25.00 |
| Jul 31, 2025 | 16:16:54 | 53.20p | 8,000 | £4,256.00 |
| Jul 31, 2025 | 16:02:55 | 51.30p | 10,000 | £5,130.00 |
| Jul 31, 2025 | 16:02:55 | 51.30p | 10,000 | £5,130.00 |
| Jul 31, 2025 | 14:44:48 | 53.40p | 1,000 | £534.00 |
| Jul 31, 2025 | 14:34:26 | 50.38p | 20,000 | £10,075.10 |
| Jul 31, 2025 | 13:08:22 | 50.00p | 435 | £217.50 |
| Jul 31, 2025 | 09:44:01 | 50.38p | 1,073 | £540.53 |
| Jul 31, 2025 | 08:44:44 | 52.00p | 25,000 | £13,000.00 |
| Jul 31, 2025 | 08:44:35 | 50.25p | 5,000 | £2,512.50 |
| Jul 31, 2025 | 08:43:39 | 50.35p | 10,000 | £5,035.00 |
| Jul 31, 2025 | 08:40:33 | 50.36p | 17,000 | £8,561.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |