1. Share Prices

  2. Softcat PLC (SCT)

1,598.00p+4.00 (+0.25%)04 Aug 2025, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:54:491,596.00p0£0.00
Aug 4, 202514:54:481,596.00p0£0.00
Aug 4, 202514:53:021,596.00p0£0.00
Aug 4, 202514:53:191,598.00p0£0.00
Aug 4, 202514:53:091,596.00p0£0.00
Aug 4, 202516:48:111,596.94p3,215£51,341.62
Aug 4, 202516:35:141,598.00p2,399£38,336.02
Aug 4, 202516:35:141,598.00p396£6,328.08
Aug 4, 202516:35:141,598.00p135£2,157.30
Aug 4, 202516:35:131,598.00p95,611£1,527,863.78
Aug 4, 202516:29:301,598.00p136£2,173.28
Aug 4, 202516:29:301,598.00p6£95.88
Aug 4, 202516:29:301,598.00p80£1,278.40
Aug 4, 202516:29:251,599.00p1£15.99
Aug 4, 202516:29:251,599.00p44£703.56
Aug 4, 202516:29:251,599.00p69£1,103.31
Aug 4, 202516:29:251,599.00p29£463.71
Aug 4, 202516:29:251,599.00p11£175.89
Aug 4, 202516:29:251,599.00p29£463.71
Aug 4, 202516:29:251,599.00p21£335.79
Aug 4, 202516:28:101,597.00p110£1,756.70
Aug 4, 202516:26:011,599.00p73£1,167.27
Aug 4, 202516:25:111,599.00p74£1,183.26
Aug 4, 202516:25:051,598.00p81£1,294.38
Aug 4, 202516:25:051,598.00p100£1,598.00
Aug 4, 202516:24:501,599.00p69£1,103.31
Aug 4, 202516:24:491,598.00p87£1,390.26
Aug 4, 202516:24:471,598.00p212£3,387.76
Aug 4, 202516:24:471,598.00p167£2,668.66
Aug 4, 202516:24:471,598.00p141£2,253.18
Aug 4, 202516:24:471,598.00p328£5,241.44
Aug 4, 202516:24:471,597.00p53£846.41
Aug 4, 202516:24:471,597.00p100£1,597.00
Aug 4, 202516:24:471,596.00p70£1,117.20
Aug 4, 202516:24:471,596.00p247£3,942.12
Aug 4, 202516:20:441,597.00p19£303.43
Aug 4, 202516:20:441,597.00p74£1,181.78
Aug 4, 202516:20:281,596.00p7£111.72
Aug 4, 202516:20:281,596.00p206£3,287.76
Aug 4, 202516:20:071,595.00p31£494.45
Aug 4, 202516:19:151,597.00p84£1,341.48
Aug 4, 202516:19:151,597.00p76£1,213.72
Aug 4, 202516:19:151,597.00p12£191.64
Aug 4, 202516:19:151,597.00p119£1,900.43
Aug 4, 202516:18:141,597.00p199£3,178.03
Aug 4, 202516:18:141,598.00p45£719.10
Aug 4, 202516:18:141,598.00p10£159.80
Aug 4, 202516:17:201,597.99p440£7,031.17
Aug 4, 202516:15:261,599.00p0£0.00
Aug 4, 202516:14:471,599.00p45£719.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.