1. Share Prices

  2. Softcat PLC (SCT)

1,598.00p+4.00 (+0.25%)04 Aug 2025, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20251602.00p1632.00p1590.00p1594.00p134,479
Jul 31, 20251620.00p1655.00p1606.00p1633.00p583,552
Jul 30, 20251622.00p1638.00p1608.00p1613.00p58,583
Jul 29, 20251623.00p1637.00p1610.00p1615.00p359,565
Jul 28, 20251628.00p1650.00p1625.00p1625.00p248,847
Jul 25, 20251629.00p1691.00p1609.00p1626.00p399,353
Jul 24, 20251602.00p1625.00p1600.00p1609.00p275,519
Jul 23, 20251630.00p1630.00p1606.00p1606.00p194,526
Jul 22, 20251621.00p1635.00p1602.00p1617.00p213,882
Jul 21, 20251619.00p1634.00p1609.00p1634.00p194,323
Jul 18, 20251654.00p1666.00p1570.00p1626.00p443,433
Jul 17, 20251665.00p1680.00p1660.00p1674.00p171,746
Jul 16, 20251658.00p1666.00p1651.00p1658.00p138,469
Jul 15, 20251659.00p1684.00p1651.00p1663.00p258,989
Jul 14, 20251662.00p1663.00p1646.00p1656.00p114,114
Jul 11, 20251670.00p1680.00p1654.00p1662.00p118,405
Jul 10, 20251684.00p1690.00p1668.90p1675.00p96,460
Jul 9, 20251694.00p1694.00p1670.00p1680.00p191,516
Jul 8, 20251679.00p1693.00p1665.00p1688.00p556,633
Jul 7, 20251660.00p1676.00p1650.00p1676.00p358,574
Jul 4, 20251670.00p1680.85p1630.00p1657.00p358,304
Jul 3, 20251620.00p1640.00p1594.00p1636.00p455,688
Jul 2, 20251645.00p1658.00p1586.00p1623.00p797,052
Jul 1, 20251731.00p1735.00p1706.00p1727.00p205,945
Jun 30, 20251727.00p1733.00p1709.00p1717.00p256,377
Jun 27, 20251773.00p1774.00p1706.00p1725.00p296,959
Jun 26, 20251759.00p1781.24p1751.00p1765.00p549,411
Jun 25, 20251763.00p1763.00p1741.00p1749.00p291,144
Jun 24, 20251811.00p1811.00p1753.00p1753.00p422,405
Jun 23, 20251840.00p1840.00p1775.00p1775.00p542,207
Jun 20, 20251839.00p1960.00p1825.00p1888.00p1,284,106
Jun 19, 20251849.00p1861.00p1821.00p1832.00p329,315
Jun 18, 20251822.00p1866.00p1812.00p1866.00p427,746
Jun 17, 20251844.00p1857.00p1813.97p1836.00p562,207
Jun 16, 20251845.00p1847.09p1818.00p1847.00p364,908
Jun 13, 20251845.00p1846.00p1817.00p1832.00p148,288
Jun 12, 20251870.00p1870.00p1847.00p1860.00p102,052
Jun 11, 20251859.00p1865.00p1831.00p1856.00p190,171
Jun 10, 20251822.00p1869.00p1808.00p1859.00p393,624
Jun 9, 20251816.00p1829.00p1786.73p1820.00p119,895
Jun 6, 20251840.00p1840.00p1794.00p1820.00p104,712
Jun 5, 20251808.00p1829.00p1800.00p1816.00p185,003
Jun 4, 20251800.00p1823.00p1785.00p1809.00p172,821
Jun 3, 20251795.00p1806.00p1774.00p1787.00p172,882
Jun 2, 20251781.00p1800.00p1764.00p1796.00p180,281
May 30, 20251796.00p1817.00p1786.00p1791.00p375,988
May 29, 20251821.00p1821.00p1789.98p1799.00p146,902
May 28, 20251766.00p1858.75p1757.00p1793.00p440,244
May 27, 20251768.00p1794.00p1751.00p1780.00p573,584
May 23, 20251790.00p1790.00p1720.00p1747.00p224,608
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92