1. Share Prices

  2. Sundae Bar PLC (SBAR)

10.25p-0.75 (-6.82%)04 Aug 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sundae Bar PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:15:1410.00p2,960£296.00
Aug 4, 202515:26:279.73p51,291£4,988.05
Aug 4, 202515:07:2510.16p200£20.32
Aug 4, 202514:29:299.78p562£54.94
Aug 4, 202514:07:289.82p45£4.42
Aug 4, 202514:06:309.82p172£16.90
Aug 4, 202514:05:479.78p1,845£180.35
Aug 4, 202511:40:3610.50p125,000£13,125.00
Aug 4, 202511:40:2410.51p125,000£13,137.50
Aug 4, 202513:32:549.82p81£7.96
Aug 4, 202513:10:259.82p2,483£243.95
Aug 4, 202513:05:289.50p8,427£800.57
Aug 4, 202513:03:549.50p10,000£950.00
Aug 4, 202512:12:039.87p689£68.02
Aug 4, 202511:10:349.85p100,000£9,850.00
Aug 4, 202511:17:149.50p20,000£1,900.00
Aug 4, 202511:16:599.90p10,050£994.95
Aug 4, 202511:00:549.95p5,025£499.99
Aug 4, 202511:00:2910.00p5,000£500.00
Aug 4, 202510:50:169.95p4,964£493.92
Aug 4, 202510:44:379.95p5,517£548.94
Aug 4, 202510:38:359.55p17,504£1,671.63
Aug 4, 202510:34:4310.00p14,067£1,406.70
Aug 4, 202509:50:1110.07p8,695£876.02
Aug 4, 202509:42:2410.44p1,000£104.40
Aug 4, 202508:40:2810.25p97,444£9,988.01
Aug 4, 202509:35:2110.20p921£93.94
Aug 4, 202509:12:4410.22p2,876£294.00
Aug 4, 202509:03:0610.20p2,333£237.97
Aug 4, 202509:02:2410.20p30£3.06
Aug 4, 202508:40:2810.22p4,891£499.98
Aug 4, 202508:39:3310.22p415£42.42
Aug 4, 202508:34:5610.25p4,980£510.45
Aug 4, 202508:33:2410.06p29,894£3,005.99
Aug 4, 202508:31:3510.30p29,010£2,988.03
Aug 4, 202508:26:1710.30p2,796£287.99
Aug 4, 202508:19:3610.03p7,500£752.25
Aug 4, 202508:19:0610.03p10,000£1,003.00
Aug 4, 202508:18:2610.03p29,970£3,005.99
Aug 4, 202508:15:2410.60p7,457£790.44
Aug 4, 202508:08:3910.80p18£1.94
Aug 4, 202508:08:0410.60p5,547£587.98
Aug 4, 202508:07:3510.80p352£38.02
Aug 4, 202508:07:1110.80p2,296£247.97
Aug 4, 202508:03:1810.60p40,000£4,240.00
Aug 4, 202508:00:5510.42p19,137£1,994.08
Aug 4, 202508:00:5210.42p902£93.99
Aug 4, 202508:00:3110.42p1,775£184.96
Aug 4, 202508:00:2510.51p304£31.95
Aug 4, 202508:00:1710.42p10,000£1,042.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.