1. Share Prices

  2. Sundae Bar PLC (SBAR)

10.25p-0.75 (-6.82%)04 Aug 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sundae Bar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202510.75p10.80p9.50p10.25p831,425
Aug 1, 202511.00p11.00p10.00p11.00p461,856
Jul 31, 202511.00p11.10p10.51p11.00p297,876
Jul 30, 202511.00p11.50p10.50p11.00p212,062
Jul 29, 202512.25p12.23p10.07p11.00p1,030,371
Jul 28, 202513.00p13.25p12.01p12.25p786,724
Jul 25, 202514.00p13.88p12.52p13.00p405,640
Jul 24, 202513.50p14.45p13.33p14.00p1,216,060
Jul 23, 202512.50p13.98p12.52p13.50p739,065
Jul 22, 202511.75p12.99p11.66p12.50p1,280,533
Jul 21, 202511.48p11.88p11.02p11.75p458,907
Jul 18, 202511.50p12.00p10.50p11.50p697,258
Jul 17, 202511.00p12.00p10.90p11.50p625,195
Jul 16, 202510.75p11.00p10.50p10.75p226,788
Jul 15, 202510.75p10.95p10.50p10.75p492,933
Jul 14, 202510.75p11.45p10.55p10.75p738,073
Jul 11, 202511.00p11.60p10.57p10.75p650,903
Jul 10, 202510.25p10.45p10.00p10.25p326,166
Jul 9, 202510.25p10.15p10.00p10.25p281,331
Jul 8, 202510.25p10.18p10.00p10.25p149,789
Jul 7, 202510.25p10.22p9.66p10.25p234,068
Jul 4, 202510.25p10.45p10.00p10.25p168,407
Jul 3, 202510.25p10.25p10.00p10.25p175,174
Jul 2, 202511.00p11.14p10.00p10.25p480,799
Jul 1, 202511.00p11.20p10.50p11.00p338,971
Jun 30, 202510.50p11.50p8.00p11.00p718,335
Jun 27, 202510.50p10.50p10.05p10.50p213,648
Jun 26, 202511.50p11.90p10.00p10.50p531,276
Jun 25, 202511.50p12.00p10.00p11.25p1,604,649
Jun 24, 202512.50p14.70p10.00p11.50p4,437,157
Jun 23, 202510.75p12.99p10.62p11.50p1,763,719
Jun 20, 202510.75p11.00p10.88p10.75p59,080
Jun 19, 202510.50p11.00p10.61p10.75p201,287
Jun 18, 202510.50p11.00p10.11p10.50p114,561
Jun 17, 202510.50p11.00p10.11p10.50p99,740
Jun 16, 202510.50p11.00p10.10p10.50p675,077
Jun 13, 202510.50p10.63p10.08p10.50p36,932
Jun 12, 202510.50p10.70p10.10p10.50p75,999
Jun 11, 202510.50p11.00p9.50p10.50p2,022,641
Jun 10, 202510.50p10.74p9.75p10.50p183,307
Jun 9, 202511.25p11.97p10.00p10.50p1,107,982
Jun 6, 202511.00p11.50p10.55p11.25p2,188,529
Jun 5, 20258.38p12.50p8.45p11.25p1,444,061
Jun 4, 20258.50p8.75p7.66p8.38p296,361
Jun 3, 202510.00p10.50p8.50p8.50p2,229,952
Showing 1 to 45 of 45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.