1. Share Prices

  2. Restore PLC (RST)

256.00p-9.00 (-3.40%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:53256.00p1,687£4,318.72
Aug 4, 202516:36:53256.00p1,687£4,318.72
Aug 4, 202516:35:22256.00p1,687£4,318.72
Aug 4, 202516:25:13260.00p10£26.00
Aug 4, 202516:22:55262.95p7,900£20,773.05
Aug 4, 202516:21:37257.08p7,932£20,391.59
Aug 4, 202516:18:47260.00p3,000£7,800.00
Aug 4, 202516:18:26260.00p3,000£7,800.00
Aug 4, 202516:18:10260.00p5,000£13,000.00
Aug 4, 202516:17:49260.00p3,000£7,800.00
Aug 4, 202516:15:39260.05p1,368£3,557.48
Aug 4, 202516:12:07260.05p433£1,126.02
Aug 4, 202516:10:55260.05p598£1,555.10
Aug 4, 202516:10:48260.00p200£520.00
Aug 4, 202516:07:29262.50p995£2,611.88
Aug 4, 202516:07:27266.75p1,997£5,327.06
Aug 4, 202516:07:17262.50p995£2,611.88
Aug 4, 202516:06:30262.50p4£10.50
Aug 4, 202516:01:42260.00p213£553.80
Aug 4, 202516:01:27260.05p351£912.78
Aug 4, 202515:59:24263.40p756£1,991.30
Aug 4, 202515:59:21260.00p2,345£6,097.00
Aug 4, 202515:59:09260.05p1,787£4,647.09
Aug 4, 202515:58:05260.00p222£577.20
Aug 4, 202515:56:56263.98p754£1,990.41
Aug 4, 202515:56:55260.00p202£525.20
Aug 4, 202515:29:27260.10p366£951.97
Aug 4, 202514:56:17261.00p3,000£7,830.00
Aug 4, 202514:53:28261.00p4,000£10,440.00
Aug 4, 202514:43:12260.50p5,000£13,025.00
Aug 4, 202514:39:11263.00p5,000£13,150.00
Aug 4, 202514:38:09263.07p1,135£2,985.84
Aug 4, 202514:34:13263.00p3,325£8,744.75
Aug 4, 202514:15:56263.00p6,135£16,135.06
Aug 4, 202514:15:08265.00p3,510£9,301.50
Aug 4, 202514:00:55267.30p3,741£9,999.69
Aug 4, 202514:00:12267.30p560£1,496.88
Aug 4, 202513:58:23267.30p1,609£4,300.86
Aug 4, 202513:36:59267.50p1,069£2,859.58
Aug 4, 202513:33:06265.50p586£1,555.83
Aug 4, 202513:21:56265.00p3,000£7,950.00
Aug 4, 202513:21:55265.00p3,000£7,950.00
Aug 4, 202513:18:56265.05p3,028£8,025.71
Aug 4, 202513:13:50265.50p544£1,444.32
Aug 4, 202513:01:52265.00p15,040£39,856.00
Aug 4, 202512:54:14265.65p4,550£12,087.08
Aug 4, 202512:54:07265.00p4,550£12,057.50
Aug 4, 202512:44:10265.50p395£1,048.72
Aug 4, 202511:58:02270.00p2,132£5,756.40
Aug 4, 202511:56:02270.00p763£2,060.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.