1. Share Prices

  2. Restore PLC (RST)

258.02p-2.48 (-0.95%)06 Aug 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025258.00p265.00p256.00p260.50p134,127
Aug 4, 2025267.50p270.00p256.00p256.00p138,222
Aug 1, 2025267.50p270.00p265.00p265.00p97,272
Jul 31, 2025262.50p267.00p260.00p267.50p340,893
Jul 30, 2025261.00p265.00p257.90p263.00p306,305
Jul 29, 2025262.50p265.00p257.39p260.00p108,244
Jul 28, 2025272.00p274.00p258.00p258.00p203,521
Jul 25, 2025273.50p277.00p270.00p272.00p98,077
Jul 24, 2025275.00p275.00p270.50p273.50p122,722
Jul 23, 2025275.00p278.00p272.00p275.00p305,093
Jul 22, 2025276.00p280.00p272.00p275.00p108,046
Jul 21, 2025278.00p280.00p272.00p276.00p199,372
Jul 18, 2025267.50p280.00p266.00p279.00p167,635
Jul 17, 2025267.50p270.00p265.00p267.50p210,134
Jul 16, 2025267.50p270.00p265.00p267.50p63,082
Jul 15, 2025266.50p270.00p260.00p267.50p210,590
Jul 14, 2025263.50p270.00p262.50p266.50p281,580
Jul 11, 2025263.50p265.00p262.00p263.50p480,283
Jul 10, 2025263.50p265.00p262.00p263.50p175,804
Jul 9, 2025262.50p265.00p260.00p263.50p109,378
Jul 8, 2025262.50p266.00p260.00p262.50p91,835
Jul 7, 2025262.50p265.00p260.00p262.50p103,410
Jul 4, 2025261.50p265.00p260.06p262.50p241,267
Jul 3, 2025262.50p265.00p260.00p261.50p103,036
Jul 2, 2025265.50p268.00p261.50p262.50p141,735
Jul 1, 2025266.50p270.00p262.00p266.00p109,642
Jun 30, 2025267.50p270.00p263.50p267.00p201,628
Jun 27, 2025261.00p270.00p254.00p267.50p176,234
Jun 26, 2025260.00p263.00p257.00p257.00p154,738
Jun 25, 2025262.50p265.00p255.00p255.00p279,524
Jun 24, 2025262.50p265.00p250.00p250.00p239,265
Jun 23, 2025262.50p265.00p260.50p262.50p183,652
Jun 20, 2025262.50p265.00p260.00p262.50p421,139
Jun 19, 2025259.50p264.80p259.50p262.50p166,230
Jun 18, 2025259.50p262.00p259.15p259.50p53,160
Jun 17, 2025259.50p262.00p257.00p259.50p147,677
Jun 16, 2025259.50p261.82p257.00p259.50p56,616
Jun 13, 2025258.00p260.95p257.00p259.50p478,178
Jun 12, 2025258.00p259.00p256.00p257.00p186,361
Jun 11, 2025253.50p261.00p252.00p259.00p376,663
Jun 10, 2025251.50p255.00p250.00p253.50p128,597
Jun 9, 2025250.00p255.00p248.00p251.50p109,098
Jun 6, 2025256.00p257.00p246.08p249.00p221,334
Jun 5, 2025263.00p266.00p255.00p255.00p228,040
Jun 4, 2025266.00p270.00p260.66p265.00p172,714
Jun 3, 2025262.00p270.00p262.00p266.00p143,834
Jun 2, 2025260.50p268.00p258.00p268.00p174,814
May 30, 2025260.00p273.00p257.50p273.00p434,089
May 29, 2025260.00p263.00p257.00p260.00p68,452
May 28, 2025260.00p263.00p257.00p260.00p343,489
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Vistry Group PLC619.254.99
Hochschild Mining PLC312.804.06
Fresnillo PLC1,584.004.21
Dowlais Group PLC70.303.31
Goodwin PLC9,560.003.02

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,530.00-11.64
Tp Icap Group PLC277.35-9.66
Coca-Cola Hbc AG3,584.00-8.62
4Imprint Group PLC3,392.00-6.17
Metro Bank Holdings PLC117.76-5.94
Glencore PLC288.75-4.09