1. Share Prices

  2. Rockpool Acquisitions PLC (ROC)

2.85p+0.60 (+26.67%)16 Dec 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockpool Acquisitions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 20242.25p2.50p2.50p2.85p50,000
Nov 21, 20241.75p2.50p2.00p2.25p150,000
Nov 19, 20241.75p1.50p1.50p1.75p24,000
Nov 11, 20242.10p1.80p1.80p1.75p30,000
Nov 4, 20242.10p2.00p2.00p2.10p403
Oct 30, 20242.10p2.00p2.00p2.10p30,000
Oct 11, 20242.25p2.00p2.00p2.10p170,000
Sep 16, 20242.45p2.20p2.20p2.45p6,970
Aug 30, 20242.45p2.21p2.21p2.45p23,222
Aug 29, 20242.45p2.70p2.70p2.45p11,222
Aug 28, 20242.00p2.70p2.49p2.45p226,525
Aug 20, 20242.00p2.00p2.00p2.00p895
Aug 14, 20242.00p1.55p1.55p2.00p47,500
Showing 1 to 13 of 13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75