1. Share Prices

  2. Renew Holdings PLC (RNWH)

837.00p-3.00 (-0.36%)06 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025847.00p852.00p834.00p840.00p117,327
Aug 4, 2025835.00p846.00p819.00p845.00p83,667
Aug 1, 2025839.00p842.77p821.33p825.00p171,234
Jul 31, 2025855.00p867.05p840.00p843.00p262,852
Jul 30, 2025840.00p868.00p830.00p855.00p125,456
Jul 29, 2025824.00p837.00p808.00p836.00p148,990
Jul 28, 2025862.00p862.00p816.00p821.00p114,759
Jul 25, 2025855.00p855.00p817.20p824.00p168,245
Jul 24, 2025828.00p865.00p822.00p826.00p110,178
Jul 23, 2025829.00p841.00p811.00p820.00p73,263
Jul 22, 2025866.00p866.00p817.00p821.00p112,251
Jul 21, 2025831.72p838.00p793.00p829.00p88,370
Jul 18, 2025832.00p839.00p818.00p830.00p101,440
Jul 17, 2025790.00p831.00p790.00p825.00p88,183
Jul 16, 2025844.00p852.00p820.00p823.00p80,318
Jul 15, 2025835.00p866.00p830.85p849.00p170,818
Jul 14, 2025854.00p854.00p819.00p835.00p118,111
Jul 11, 2025820.00p833.00p808.00p822.00p116,505
Jul 10, 2025809.00p828.00p790.00p823.00p125,861
Jul 9, 2025810.00p820.00p793.00p813.00p346,692
Jul 8, 2025808.00p812.00p793.00p810.00p120,430
Jul 7, 2025848.00p848.00p803.00p808.00p94,867
Jul 4, 2025810.00p819.00p802.00p815.00p161,206
Jul 3, 2025820.00p829.37p810.00p812.00p134,496
Jul 2, 2025830.00p842.00p813.00p820.00p103,373
Jul 1, 2025817.00p859.00p817.00p831.00p95,773
Jun 30, 2025853.00p885.00p844.00p850.00p275,290
Jun 27, 2025843.00p867.00p809.00p862.00p155,827
Jun 26, 2025831.00p849.00p811.00p845.00p142,931
Jun 25, 2025810.00p839.00p806.89p818.00p142,241
Jun 24, 2025818.00p826.00p807.00p811.00p124,819
Jun 23, 2025800.00p823.00p791.00p809.00p126,889
Jun 20, 2025790.00p835.00p790.00p811.00p407,938
Jun 19, 2025805.00p842.00p805.00p827.00p142,444
Jun 18, 2025837.00p847.00p827.62p846.00p87,130
Jun 17, 2025792.00p838.00p792.00p837.00p129,137
Jun 16, 2025788.00p834.00p787.00p829.00p106,421
Jun 13, 2025823.00p858.00p815.87p821.00p120,324
Jun 12, 2025831.00p836.00p821.18p831.00p156,762
Jun 11, 2025831.00p841.00p821.18p834.00p124,423
Jun 10, 2025824.00p843.00p816.00p831.00p104,929
Jun 9, 2025856.00p856.00p801.00p826.00p104,277
Jun 6, 2025822.00p849.00p809.08p825.00p111,005
Jun 5, 2025821.00p840.00p805.00p815.00p214,488
Jun 4, 2025829.00p860.00p817.00p830.00p131,160
Jun 3, 2025787.00p826.00p787.00p822.00p147,390
Jun 2, 2025843.00p843.00p813.19p819.00p153,791
May 30, 2025822.00p851.00p816.11p820.00p197,507
May 29, 2025806.00p830.00p796.00p813.00p96,207
May 28, 2025787.00p827.00p787.00p808.00p79,769
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,630.367.26
Diageo PLC1,985.004.25
Vistry Group PLC615.604.37
Vodafone Group PLC86.193.39
Telecom Plus PLC1,932.003.21

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.78-9.12
Tp Icap Group PLC279.50-8.96
Coca-Cola Europacific Partners PLC6,698.90-9.35
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.50-4.90