Shares Magazine
831.00p-9.00 (-1.07%)06 Aug 2025, 16:35
Renew Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:20 | 831.00p | 21,867 | £181,714.77 |
| Aug 6, 2025 | 16:29:55 | 831.00p | 40 | £332.40 |
| Aug 6, 2025 | 16:29:14 | 833.00p | 131 | £1,091.23 |
| Aug 6, 2025 | 16:29:14 | 833.00p | 23 | £191.59 |
| Aug 6, 2025 | 16:29:10 | 833.00p | 82 | £683.06 |
| Aug 6, 2025 | 16:29:10 | 833.00p | 32 | £266.56 |
| Aug 6, 2025 | 16:29:10 | 834.00p | 6 | £50.04 |
| Aug 6, 2025 | 16:29:10 | 834.00p | 82 | £683.88 |
| Aug 6, 2025 | 16:29:10 | 832.00p | 20 | £166.40 |
| Aug 6, 2025 | 16:29:10 | 832.00p | 15 | £124.80 |
| Aug 6, 2025 | 16:29:10 | 833.00p | 29 | £241.57 |
| Aug 6, 2025 | 16:28:45 | 833.00p | 20 | £166.60 |
| Aug 6, 2025 | 16:28:45 | 833.00p | 17 | £141.61 |
| Aug 6, 2025 | 16:28:43 | 834.00p | 37 | £308.58 |
| Aug 6, 2025 | 16:28:43 | 834.00p | 20 | £166.80 |
| Aug 6, 2025 | 16:28:40 | 833.00p | 20 | £166.60 |
| Aug 6, 2025 | 16:28:40 | 833.00p | 34 | £283.22 |
| Aug 6, 2025 | 16:28:40 | 834.00p | 17 | £141.78 |
| Aug 6, 2025 | 16:28:40 | 834.00p | 23 | £191.82 |
| Aug 6, 2025 | 16:28:40 | 834.00p | 143 | £1,192.62 |
| Aug 6, 2025 | 16:28:39 | 835.00p | 30 | £250.50 |
| Aug 6, 2025 | 16:28:39 | 835.00p | 74 | £617.90 |
| Aug 6, 2025 | 16:28:39 | 834.00p | 20 | £166.80 |
| Aug 6, 2025 | 16:28:39 | 834.00p | 336 | £2,802.24 |
| Aug 6, 2025 | 16:28:39 | 834.00p | 28 | £233.52 |
| Aug 6, 2025 | 16:28:39 | 834.00p | 92 | £767.28 |
| Aug 6, 2025 | 16:25:54 | 833.00p | 17 | £141.61 |
| Aug 6, 2025 | 16:25:50 | 834.00p | 31 | £258.54 |
| Aug 6, 2025 | 16:25:50 | 833.00p | 92 | £766.36 |
| Aug 6, 2025 | 16:25:50 | 833.00p | 86 | £716.38 |
| Aug 6, 2025 | 16:24:17 | 836.93p | 24,503 | £205,073.51 |
| Aug 6, 2025 | 16:24:38 | 834.00p | 20 | £166.80 |
| Aug 6, 2025 | 16:24:38 | 834.00p | 71 | £592.14 |
| Aug 6, 2025 | 16:24:38 | 834.00p | 23 | £191.82 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 40 | £333.60 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 20 | £166.80 |
| Aug 6, 2025 | 16:24:32 | 835.00p | 20 | £167.00 |
| Aug 6, 2025 | 16:24:32 | 835.00p | 93 | £776.55 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 136 | £1,134.24 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 54 | £450.36 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 15 | £125.10 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 250 | £2,085.00 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 7 | £58.38 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 40 | £333.60 |
| Aug 6, 2025 | 16:24:32 | 834.00p | 20 | £166.80 |
| Aug 6, 2025 | 16:24:27 | 835.00p | 73 | £609.55 |
| Aug 6, 2025 | 16:24:27 | 835.00p | 71 | £592.85 |
| Aug 6, 2025 | 16:24:27 | 835.00p | 21 | £175.35 |
| Aug 6, 2025 | 16:24:27 | 837.00p | 70 | £585.90 |
| Aug 6, 2025 | 16:24:27 | 837.00p | 26 | £217.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.