1. Share Prices

  2. Redcentric PLC (RCN)

123.00p-1.00 (-0.81%)04 Aug 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:19:34122.00p354£431.88
Aug 4, 202515:08:25124.00p20£24.80
Aug 4, 202515:08:25122.00p304£370.88
Aug 4, 202514:19:41122.30p1,440£1,761.12
Aug 4, 202514:09:47122.00p2,877£3,509.94
Aug 4, 202514:09:36122.30p28£34.24
Aug 4, 202512:26:48123.00p1£1.23
Aug 4, 202512:26:48123.00p1£1.23
Aug 4, 202512:26:48123.00p10,036£12,344.28
Aug 4, 202512:26:48123.00p4,000£4,920.00
Aug 4, 202511:41:56123.02p426£524.07
Aug 4, 202511:21:46123.00p1,000£1,230.00
Aug 4, 202511:21:46123.00p4,000£4,920.00
Aug 4, 202511:21:40124.00p1£1.24
Aug 4, 202511:21:40123.00p6,964£8,565.72
Aug 4, 202511:21:40123.00p3,036£3,734.28
Aug 4, 202510:50:16123.74p352£435.56
Aug 4, 202510:33:53124.00p1£1.24
Aug 4, 202510:33:53124.00p0£0.00
Aug 4, 202510:33:53124.00p0£0.00
Aug 4, 202510:33:53123.00p964£1,185.72
Aug 4, 202509:22:33123.75p10£12.38
Aug 1, 202515:28:46125.00p765£956.25
Aug 1, 202514:15:33124.48p705£877.58
Aug 1, 202514:13:22123.30p186£229.34
Aug 1, 202514:12:13123.30p1,530£1,886.49
Aug 1, 202514:07:24123.30p11£13.56
Aug 1, 202513:38:22123.00p359£441.57
Aug 1, 202511:23:47123.00p880£1,082.40
Aug 1, 202511:23:47123.00p926£1,138.98
Aug 1, 202511:23:47123.00p1,996£2,455.08
Aug 1, 202511:23:41123.00p5,000£6,150.00
Aug 1, 202511:16:41123.30p1,028£1,267.52
Aug 1, 202510:47:26123.00p1,004£1,234.92
Aug 1, 202510:43:57123.30p621£765.69
Aug 1, 202509:50:41123.00p4,775£5,873.25
Aug 1, 202509:50:41123.00p3,000£3,690.00
Aug 1, 202509:16:26123.00p6£7.38
Aug 1, 202509:16:26125.00p1£1.25
Aug 1, 202509:16:26125.00p0£0.00
Aug 1, 202508:08:08123.00p15,138£18,619.74
Aug 1, 202508:07:40123.00p3,000£3,690.00
Aug 1, 202508:00:23123.21p214£263.67
Jul 31, 202510:31:14119.88p130,000£155,844.00
Jul 31, 202511:52:07121.50p100,000£121,500.00
Jul 31, 202517:09:05124.25p2,500£3,106.25
Jul 31, 202514:32:34124.00p20£24.80
Jul 31, 202513:23:20122.47p155£189.83
Jul 31, 202512:38:30122.04p7£8.54
Jul 31, 202511:45:33123.00p496£610.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.