1. Share Prices

  2. Redcentric PLC (RCN)

124.25p+1.25 (+1.02%)06 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025122.00p123.17p122.00p123.00p38,650
Aug 4, 2025123.00p124.00p122.00p123.00p35,817
Aug 1, 2025123.00p125.00p123.00p124.00p41,147
Jul 31, 2025123.00p124.50p119.88p124.25p237,502
Jul 30, 2025122.00p125.50p121.99p122.00p54,922
Jul 29, 2025123.00p128.50p122.00p123.00p97,360
Jul 28, 2025124.00p128.50p123.00p124.00p142,919
Jul 25, 2025123.00p124.50p121.50p123.50p190,428
Jul 24, 2025123.00p126.00p123.00p123.50p44,288
Jul 23, 2025123.00p126.00p122.85p123.00p67,443
Jul 22, 2025123.00p126.00p122.09p124.50p64,028
Jul 21, 2025123.00p124.00p123.00p123.50p12,552
Jul 18, 2025124.00p124.50p123.00p123.75p11,699
Jul 17, 2025123.00p124.50p123.00p123.75p15,996
Jul 16, 2025123.00p126.00p123.00p124.00p4,772
Jul 15, 2025123.50p126.00p123.50p124.50p17,797
Jul 14, 2025126.00p126.00p123.50p124.00p77,693
Jul 11, 2025123.00p126.00p123.00p124.50p81,974
Jul 10, 2025123.00p125.50p123.00p124.50p33,391
Jul 9, 2025123.00p125.50p123.00p124.00p38,580
Jul 8, 2025124.00p126.00p124.00p124.00p43,990
Jul 7, 2025123.00p125.00p123.00p123.00p51,175
Jul 4, 2025123.00p125.00p123.00p124.00p63,922
Jul 3, 2025124.00p125.80p122.00p124.25p134,292
Jul 2, 2025125.00p126.00p123.00p123.75p69,794
Jul 1, 2025124.50p130.00p121.00p125.00p131,394
Jun 30, 2025124.00p129.50p124.00p125.00p34,886
Jun 27, 2025124.50p130.00p123.89p125.00p49,797
Jun 26, 2025124.00p130.00p123.62p125.00p60,862
Jun 25, 2025124.00p126.00p123.50p126.00p61,484
Jun 24, 2025124.50p129.00p123.00p129.00p99,418
Jun 23, 2025128.00p128.00p124.08p128.00p3,601
Jun 20, 2025124.00p127.50p123.00p125.00p48,493
Jun 19, 2025124.00p129.50p124.00p129.00p23,133
Jun 18, 2025122.00p129.50p122.00p126.00p42,662
Jun 17, 2025125.00p127.44p124.00p125.00p15,768
Jun 16, 2025125.00p130.00p122.50p126.00p24,665
Jun 13, 2025130.00p130.00p123.00p127.00p88,259
Jun 12, 2025126.00p129.50p124.00p126.00p41,701
Jun 11, 2025129.50p129.50p121.50p126.00p80,873
Jun 10, 2025128.00p129.50p125.00p126.25p58,786
Jun 9, 2025126.00p129.50p125.00p127.75p5,881
Jun 6, 2025123.00p129.50p123.00p127.75p5,119
Jun 5, 2025130.00p130.00p125.00p130.00p7,856
Jun 4, 2025125.00p129.50p122.00p125.75p22,851
Jun 3, 2025127.45p129.50p125.30p127.25p22,102
Jun 2, 2025129.50p129.50p125.00p126.00p34,299
May 30, 2025130.00p130.00p122.50p130.00p99,877
May 29, 2025123.00p129.50p122.00p126.25p51,076
May 28, 2025124.50p129.50p122.00p124.75p46,351
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.