21.00p-1.50 (-6.67%)04 Aug 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:00:0421.40p23,308£4,987.91
Aug 4, 202515:59:2120.90p23,866£4,987.99
Aug 4, 202515:54:0920.00p8,009£1,601.80
Aug 4, 202515:32:5021.94p455£99.83
Aug 4, 202515:25:2320.02p2,144£429.23
Aug 4, 202515:07:5921.94p49£10.75
Aug 4, 202515:06:3620.91p1,916£400.64
Aug 4, 202515:06:1620.02p2,001£400.60
Aug 4, 202514:27:5120.91p2,374£496.40
Aug 4, 202513:11:1821.94p91£19.97
Aug 4, 202512:22:3820.00p15,000£3,000.00
Aug 4, 202512:04:0920.11p5,033£1,012.14
Aug 4, 202511:48:0021.11p2,000£422.24
Aug 4, 202511:19:2620.10p7,463£1,500.06
Aug 4, 202511:09:2321.94p132£28.96
Aug 4, 202510:22:5121.40p2,000£428.00
Aug 4, 202510:08:1820.06p5,445£1,092.27
Aug 4, 202509:45:0720.06p70£14.04
Aug 4, 202509:36:0420.20p1,579£318.96
Aug 4, 202509:36:0220.20p6,564£1,325.93
Aug 4, 202509:34:2721.01p7,163£1,504.95
Aug 4, 202509:10:2821.22p10,000£2,122.00
Aug 4, 202508:58:2621.90p5,000£1,095.00
Aug 4, 202508:44:1121.97p4£0.88
Aug 4, 202508:34:0921.00p1£0.21
Aug 4, 202508:23:5921.97p227£49.87
Aug 4, 202508:23:5921.97p91£19.99
Aug 4, 202508:23:5921.97p455£99.96
Aug 4, 202508:23:5921.97p45£9.89
Aug 4, 202508:23:5921.97p227£49.87
Aug 4, 202508:23:4321.08p5,000£1,053.75
Aug 4, 202508:23:2021.01p41£8.61
Aug 4, 202508:23:2021.08p3,846£810.54
Aug 4, 202508:23:1322.00p5,000£1,100.00
Aug 4, 202508:18:0222.49p27£6.07
Aug 4, 202508:17:4122.00p4,595£1,010.90
Aug 1, 202514:41:4223.00p4£0.92
Aug 1, 202514:41:1823.00p69£15.87
Aug 1, 202514:40:4123.00p347£79.81
Aug 1, 202514:40:2322.00p411£90.42
Aug 1, 202512:17:3622.01p5,000£1,100.50
Aug 1, 202511:55:2722.00p8,000£1,760.00
Aug 1, 202509:25:5223.25p10,737£2,495.82
Aug 1, 202509:09:4722.02p6,476£1,426.02
Aug 1, 202509:09:2822.02p9,101£2,004.04
Aug 1, 202508:57:1522.10p8,000£1,768.00
Aug 1, 202508:51:0524.00p104£24.96
Aug 1, 202508:00:1622.10p3,079£680.46
Jul 31, 202515:48:5222.20p20,500£4,551.00
Jul 31, 202515:17:4324.00p83£19.92