- Share Prices
Quantum Base Holdings PLC (QUBE)
21.00p-1.50 (-6.67%)04 Aug 2025, 16:00
Quantum Base Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 16:00:04 | 21.40p | 23,308 | £4,987.91 |
Aug 4, 2025 | 15:59:21 | 20.90p | 23,866 | £4,987.99 |
Aug 4, 2025 | 15:54:09 | 20.00p | 8,009 | £1,601.80 |
Aug 4, 2025 | 15:32:50 | 21.94p | 455 | £99.83 |
Aug 4, 2025 | 15:25:23 | 20.02p | 2,144 | £429.23 |
Aug 4, 2025 | 15:07:59 | 21.94p | 49 | £10.75 |
Aug 4, 2025 | 15:06:36 | 20.91p | 1,916 | £400.64 |
Aug 4, 2025 | 15:06:16 | 20.02p | 2,001 | £400.60 |
Aug 4, 2025 | 14:27:51 | 20.91p | 2,374 | £496.40 |
Aug 4, 2025 | 13:11:18 | 21.94p | 91 | £19.97 |
Aug 4, 2025 | 12:22:38 | 20.00p | 15,000 | £3,000.00 |
Aug 4, 2025 | 12:04:09 | 20.11p | 5,033 | £1,012.14 |
Aug 4, 2025 | 11:48:00 | 21.11p | 2,000 | £422.24 |
Aug 4, 2025 | 11:19:26 | 20.10p | 7,463 | £1,500.06 |
Aug 4, 2025 | 11:09:23 | 21.94p | 132 | £28.96 |
Aug 4, 2025 | 10:22:51 | 21.40p | 2,000 | £428.00 |
Aug 4, 2025 | 10:08:18 | 20.06p | 5,445 | £1,092.27 |
Aug 4, 2025 | 09:45:07 | 20.06p | 70 | £14.04 |
Aug 4, 2025 | 09:36:04 | 20.20p | 1,579 | £318.96 |
Aug 4, 2025 | 09:36:02 | 20.20p | 6,564 | £1,325.93 |
Aug 4, 2025 | 09:34:27 | 21.01p | 7,163 | £1,504.95 |
Aug 4, 2025 | 09:10:28 | 21.22p | 10,000 | £2,122.00 |
Aug 4, 2025 | 08:58:26 | 21.90p | 5,000 | £1,095.00 |
Aug 4, 2025 | 08:44:11 | 21.97p | 4 | £0.88 |
Aug 4, 2025 | 08:34:09 | 21.00p | 1 | £0.21 |
Aug 4, 2025 | 08:23:59 | 21.97p | 227 | £49.87 |
Aug 4, 2025 | 08:23:59 | 21.97p | 91 | £19.99 |
Aug 4, 2025 | 08:23:59 | 21.97p | 455 | £99.96 |
Aug 4, 2025 | 08:23:59 | 21.97p | 45 | £9.89 |
Aug 4, 2025 | 08:23:59 | 21.97p | 227 | £49.87 |
Aug 4, 2025 | 08:23:43 | 21.08p | 5,000 | £1,053.75 |
Aug 4, 2025 | 08:23:20 | 21.01p | 41 | £8.61 |
Aug 4, 2025 | 08:23:20 | 21.08p | 3,846 | £810.54 |
Aug 4, 2025 | 08:23:13 | 22.00p | 5,000 | £1,100.00 |
Aug 4, 2025 | 08:18:02 | 22.49p | 27 | £6.07 |
Aug 4, 2025 | 08:17:41 | 22.00p | 4,595 | £1,010.90 |
Aug 1, 2025 | 14:41:42 | 23.00p | 4 | £0.92 |
Aug 1, 2025 | 14:41:18 | 23.00p | 69 | £15.87 |
Aug 1, 2025 | 14:40:41 | 23.00p | 347 | £79.81 |
Aug 1, 2025 | 14:40:23 | 22.00p | 411 | £90.42 |
Aug 1, 2025 | 12:17:36 | 22.01p | 5,000 | £1,100.50 |
Aug 1, 2025 | 11:55:27 | 22.00p | 8,000 | £1,760.00 |
Aug 1, 2025 | 09:25:52 | 23.25p | 10,737 | £2,495.82 |
Aug 1, 2025 | 09:09:47 | 22.02p | 6,476 | £1,426.02 |
Aug 1, 2025 | 09:09:28 | 22.02p | 9,101 | £2,004.04 |
Aug 1, 2025 | 08:57:15 | 22.10p | 8,000 | £1,768.00 |
Aug 1, 2025 | 08:51:05 | 24.00p | 104 | £24.96 |
Aug 1, 2025 | 08:00:16 | 22.10p | 3,079 | £680.46 |
Jul 31, 2025 | 15:48:52 | 22.20p | 20,500 | £4,551.00 |
Jul 31, 2025 | 15:17:43 | 24.00p | 83 | £19.92 |