1. Share Prices

  2. Quantum Base Holdings PLC (QUBE)

21.00p-1.50 (-6.67%)04 Aug 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Base Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202523.00p24.00p22.00p22.50p51,328
Jul 31, 202523.00p24.00p22.20p23.00p45,231
Jul 30, 202523.00p24.00p22.10p23.00p80,824
Jul 29, 202523.00p24.00p22.10p23.00p55,577
Jul 28, 202523.50p24.75p22.91p23.00p78,945
Jul 25, 202524.00p25.00p22.88p23.50p95,721
Jul 24, 202524.00p24.87p23.42p24.00p158,957
Jul 23, 202523.00p25.30p22.10p24.00p104,832
Jul 22, 202523.00p24.00p22.10p23.00p26,975
Jul 21, 202523.90p24.50p22.10p23.00p81,392
Jul 18, 202523.00p24.00p22.10p23.00p54,259
Jul 17, 202523.00p24.00p22.88p23.00p99,223
Jul 16, 202522.75p24.50p22.61p23.00p71,360
Jul 15, 202522.75p23.50p22.55p22.75p34,884
Jul 14, 202522.75p23.50p22.04p22.75p50,188
Jul 11, 202522.50p23.00p22.01p22.75p145,699
Jul 10, 202524.00p24.80p22.00p22.50p140,866
Jul 9, 202524.00p24.80p23.20p24.00p34,805
Jul 8, 202524.75p25.50p23.00p24.00p76,420
Jul 7, 202525.00p26.00p24.00p24.00p159,810
Jul 4, 202525.00p26.00p24.00p25.00p75,510
Jul 3, 202525.00p26.00p24.25p25.00p60,691
Jul 2, 202525.00p26.00p24.00p25.00p40,579
Jul 1, 202525.00p26.00p24.00p25.00p168,453
Jun 30, 202525.50p27.00p24.00p25.00p83,388
Jun 27, 202525.75p27.00p24.50p25.50p101,918
Jun 26, 202525.75p26.91p24.50p25.75p6,577
Jun 25, 202525.75p26.91p24.50p25.75p19,517
Jun 24, 202526.00p27.00p25.02p25.75p82,163
Jun 23, 202526.00p27.00p25.00p26.50p105,678
Jun 20, 202526.00p27.00p25.00p26.00p62,727
Jun 19, 202526.75p27.50p25.61p26.00p66,502
Jun 18, 202524.50p28.00p23.50p26.75p269,513
Jun 17, 202523.00p26.00p22.17p24.50p345,616
Jun 16, 202523.00p24.00p22.02p23.00p84,994
Jun 13, 202523.00p23.99p22.00p23.00p121,133
Jun 12, 202523.00p23.96p22.10p23.00p99,452
Jun 11, 202523.50p23.98p22.10p23.00p46,893
Jun 10, 202523.75p24.50p23.02p23.50p125,545
Jun 9, 202524.50p25.00p23.00p23.75p59,107
Jun 6, 202524.50p25.00p24.00p24.50p174,497
Jun 5, 202524.00p24.84p23.00p24.50p124,591
Jun 4, 202524.00p24.67p23.00p24.00p27,551
Jun 3, 202524.00p24.67p23.00p24.00p19,794
Jun 2, 202524.00p24.70p23.00p24.00p11,089
May 30, 202523.00p24.90p22.00p24.00p149,722
May 29, 202523.50p24.30p22.00p23.00p67,181
May 28, 202523.50p24.30p22.50p23.50p15,279
May 27, 202524.00p25.00p22.50p23.50p47,455
May 23, 202524.00p25.00p23.00p24.00p31,850
12
Showing 1 to 50 of 82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92