1. Share Prices

  2. Pearson PLC (PSON)

1,129.50p-8.00 (-0.70%)04 Aug 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:51:501,129.50p71£801.95
Aug 4, 202514:51:411,128.50p460£5,191.10
Aug 4, 202514:51:411,128.50p157£1,771.75
Aug 4, 202514:51:411,128.50p450£5,078.25
Aug 4, 202514:51:381,128.75p72£812.70
Aug 4, 202514:51:271,128.00p529£5,967.12
Aug 4, 202514:51:271,129.50p68£768.06
Aug 4, 202514:51:271,129.00p74£835.46
Aug 4, 202514:51:271,129.00p607£6,853.03
Aug 4, 202514:51:271,128.50p575£6,488.88
Aug 4, 202514:51:271,129.00p300£3,387.00
Aug 4, 202514:51:271,129.00p375£4,233.75
Aug 4, 202514:51:271,129.00p178£2,009.62
Aug 4, 202514:51:271,129.00p277£3,127.33
Aug 4, 202514:51:271,128.50p266£3,001.81
Aug 4, 202514:51:271,128.50p223£2,516.55
Aug 4, 202514:51:271,128.50p300£3,385.50
Aug 4, 202514:51:271,128.50p160£1,805.60
Aug 4, 202514:51:271,128.50p760£8,576.60
Aug 4, 202514:51:271,128.50p165£1,862.03
Aug 4, 202514:51:271,128.00p292£3,293.76
Aug 4, 202514:51:271,128.00p607£6,846.96
Aug 4, 202514:51:271,128.00p139£1,567.92
Aug 4, 202514:51:271,127.50p607£6,843.93
Aug 4, 202514:51:271,127.50p517£5,829.18
Aug 4, 202514:51:271,127.50p481£5,423.28
Aug 4, 202514:51:271,128.00p607£6,846.96
Aug 4, 202514:48:491,128.50p76£857.66
Aug 4, 202514:48:491,128.00p0£0.00
Aug 4, 202514:48:491,128.00p760£8,572.80
Aug 4, 202514:48:491,128.00p577£6,508.56
Aug 4, 202514:47:571,127.50p1,063£11,985.33
Aug 4, 202514:47:571,127.50p640£7,216.00
Aug 4, 202514:47:571,127.50p760£8,569.00
Aug 4, 202514:47:511,127.25p896£10,100.16
Aug 4, 202514:47:501,127.50p785£8,850.88
Aug 4, 202514:47:501,127.50p1,102£12,425.05
Aug 4, 202514:47:501,127.50p38£428.45
Aug 4, 202514:47:501,127.50p628£7,080.70
Aug 4, 202514:47:501,127.50p553£6,235.08
Aug 4, 202514:47:471,128.00p760£8,572.80
Aug 4, 202514:47:471,128.00p12£135.36
Aug 4, 202514:47:471,127.50p156£1,758.90
Aug 4, 202514:47:471,127.50p1,102£12,425.05
Aug 4, 202514:47:471,127.50p872£9,831.80
Aug 4, 202514:47:471,127.50p801£9,031.28
Aug 4, 202514:47:471,127.50p532£5,998.30
Aug 4, 202514:47:471,127.50p607£6,843.93
Aug 4, 202514:47:321,128.50p73£823.81
Aug 4, 202514:47:201,128.00p1,000£11,280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC486.2022.22
Lloyds Banking Group PLC81.838.04
Aston Martin Lagonda Global Holdings PLC71.747.00
Watches Of Switzerland Group PLC348.006.49
Clarkson PLC3,633.806.41
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.20-4.02
Haleon PLC356.20-2.52
Rentokil Initial PLC353.00-2.38
Frasers Group PLC662.00-2.36
Hunting PLC290.53-2.34