1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

106.20p-0.20 (-0.19%)06 Aug 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price105.80pHigh Price106.63p
Ask Price106.20pLow Price105.60p
Open Price106.40pSpread0.38%
Prev Close106.40pVolume78,561
Advanced Prs Reit (The) PLC Charts >

Prs Reit (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2025106.40106.80105.80106.401,075,705
Aug 4, 2025106.20107.20105.60106.40348,548
Aug 1, 2025104.00106.60104.00106.002,140,332
Jul 31, 2025105.60108.20104.20105.80800,012
Jul 30, 2025106.00106.60104.80105.40562,105
More Prs Reit (The) PLC Historic Prices >

Prs Reit (The) PLC Information

NamePrs Reit (The) PLCIndex
ISINGB00BF01NH51EpicPRSR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusRegular Trading
Shares in Issue549.25 mPrev Close106.40p
PE Ration/aMarket Cap£583.31 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Prs Reit (The) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,387.0010.08
Fresnillo PLC1,604.005.53
Vistry Group PLC616.204.48
Diageo PLC1,975.503.76
Goodwin PLC9,540.002.80
Vesuvius PLC367.203.49

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.40-9.42
Tp Icap Group PLC280.33-8.69
Coca-Cola Europacific Partners PLC6,820.00-7.71
4Imprint Group PLC3,359.63-7.06
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC345.50-5.99