106.80p+0.40 (+0.38%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 6, 2025106.40p109.60p104.80p106.80p579,677
Aug 5, 2025106.40p106.80p105.80p106.40p1,075,705
Aug 4, 2025106.20p107.20p105.60p106.40p348,548
Aug 1, 2025104.00p106.60p104.00p106.00p2,140,332
Jul 31, 2025105.60p108.20p104.20p105.80p800,012
Jul 30, 2025106.00p106.60p104.80p105.40p562,105
Jul 29, 2025106.60p107.00p105.40p106.00p1,911,132
Jul 28, 2025106.80p107.00p105.80p106.80p574,727
Jul 25, 2025106.80p107.60p106.01p106.40p1,223,971
Jul 24, 2025106.20p107.80p106.20p107.00p2,311,374
Jul 23, 2025106.80p109.80p106.75p107.00p7,054,951
Jul 22, 2025108.00p110.00p106.60p107.20p633,015
Jul 21, 2025107.25p108.60p106.00p108.00p2,322,576
Jul 18, 2025105.60p108.00p105.60p107.00p388,187
Jul 17, 2025106.20p107.00p106.00p107.00p3,918,651
Jul 16, 2025108.00p108.00p106.20p106.40p560,918
Jul 15, 2025107.00p107.40p106.00p106.40p5,577,306
Jul 14, 2025106.20p107.20p105.60p106.80p1,427,018
Jul 11, 2025106.60p107.20p106.20p106.40p233,635
Jul 10, 2025106.80p109.00p105.60p106.80p444,437
Jul 9, 2025106.40p108.60p106.00p107.00p1,560,309
Jul 8, 2025105.80p107.60p105.80p106.40p1,521,334
Jul 7, 2025107.60p108.80p106.40p107.40p403,222
Jul 4, 2025107.40p109.80p106.60p107.40p535,803
Jul 3, 2025111.20p111.20p105.80p107.00p867,705
Jul 2, 2025111.00p111.00p105.80p106.60p1,579,322
Jul 1, 2025107.60p111.20p106.80p108.80p2,268,209
Jun 30, 2025112.20p112.60p105.03p108.20p2,759,534
Jun 27, 2025113.20p117.40p112.20p112.40p429,346
Jun 26, 2025113.00p117.80p112.20p113.20p505,346
Jun 25, 2025113.80p114.00p112.60p112.80p1,713,620
Jun 24, 2025115.00p116.60p112.97p113.40p2,809,545
Jun 23, 2025113.80p115.20p113.40p114.00p487,101
Jun 20, 2025115.20p117.80p114.00p114.00p2,202,761
Jun 19, 2025116.00p117.60p114.20p114.60p4,430,531
Jun 18, 2025115.20p115.40p113.60p114.80p816,970
Jun 17, 2025114.60p115.20p114.40p114.80p4,081,197
Jun 16, 2025114.40p115.40p113.40p115.00p2,728,582
Jun 13, 2025118.00p118.00p113.20p114.80p984,687
Jun 12, 2025117.00p117.00p113.00p114.20p1,514,932
Jun 11, 2025119.00p126.00p113.20p114.60p5,366,805
Jun 10, 2025116.00p118.80p116.00p118.80p2,839,934
Jun 9, 2025116.20p117.60p114.20p116.40p1,315,537
Jun 6, 2025114.20p117.60p113.84p114.80p490,152
Jun 5, 2025117.80p117.80p113.00p114.00p4,471,981
Jun 4, 2025114.40p114.96p113.60p114.00p412,379
Jun 3, 2025116.00p117.00p113.60p114.00p354,609
Jun 2, 2025116.00p116.80p113.80p114.40p605,999
May 30, 2025116.60p116.80p115.80p116.00p2,220,909
May 29, 2025116.60p117.00p115.80p116.40p1,118,300
Showing 1 to 50 of 253