106.80p+0.40 (+0.38%)06 Aug 2025, 16:36
Prs Reit (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:36:34 | 106.80p | 132,389 | £141,391.45 |
Aug 6, 2025 | 16:35:06 | 106.80p | 325,362 | £347,486.62 |
Aug 6, 2025 | 16:28:19 | 106.60p | 1,301 | £1,386.87 |
Aug 6, 2025 | 16:27:17 | 106.60p | 263 | £280.36 |
Aug 6, 2025 | 16:18:37 | 106.40p | 150 | £159.60 |
Aug 6, 2025 | 16:18:37 | 106.40p | 3,276 | £3,485.66 |
Aug 6, 2025 | 16:18:37 | 106.40p | 71 | £75.54 |
Aug 6, 2025 | 16:18:37 | 106.40p | 886 | £942.70 |
Aug 6, 2025 | 16:18:37 | 106.40p | 1,705 | £1,814.12 |
Aug 6, 2025 | 16:18:37 | 106.40p | 3,713 | £3,950.63 |
Aug 6, 2025 | 15:55:40 | 106.45p | 1 | £1.06 |
Aug 6, 2025 | 15:50:56 | 106.40p | 189 | £201.10 |
Aug 6, 2025 | 15:50:56 | 106.40p | 201 | £213.86 |
Aug 6, 2025 | 15:50:56 | 106.40p | 138 | £146.83 |
Aug 6, 2025 | 15:50:56 | 106.40p | 71 | £75.54 |
Aug 6, 2025 | 15:48:15 | 106.40p | 71 | £75.54 |
Aug 6, 2025 | 15:41:27 | 106.80p | 8,166 | £8,721.29 |
Aug 6, 2025 | 15:40:59 | 106.40p | 365 | £388.36 |
Aug 6, 2025 | 15:31:39 | 106.40p | 317 | £337.29 |
Aug 6, 2025 | 15:22:07 | 106.20p | 2 | £2.12 |
Aug 6, 2025 | 15:22:07 | 106.20p | 50 | £53.10 |
Aug 6, 2025 | 15:22:07 | 106.20p | 5 | £5.31 |
Aug 6, 2025 | 15:22:07 | 106.20p | 2,171 | £2,305.60 |
Aug 6, 2025 | 15:22:07 | 106.20p | 471 | £500.20 |
Aug 6, 2025 | 15:22:07 | 106.00p | 1,048 | £1,110.88 |
Aug 6, 2025 | 15:22:07 | 106.00p | 1,892 | £2,005.52 |
Aug 6, 2025 | 15:22:07 | 106.00p | 2,412 | £2,556.72 |
Aug 6, 2025 | 15:22:07 | 106.00p | 4,304 | £4,562.24 |
Aug 6, 2025 | 15:15:57 | 106.18p | 10 | £10.62 |
Aug 6, 2025 | 15:06:24 | 105.92p | 5,950 | £6,302.26 |
Aug 6, 2025 | 14:59:59 | 105.80p | 122 | £129.08 |
Aug 6, 2025 | 14:59:59 | 105.80p | 581 | £614.70 |
Aug 6, 2025 | 14:51:16 | 105.92p | 956 | £1,012.60 |
Aug 6, 2025 | 14:49:52 | 106.14p | 2,500 | £2,653.48 |
Aug 6, 2025 | 14:11:17 | 106.20p | 1 | £1.06 |
Aug 6, 2025 | 14:11:17 | 106.20p | 1 | £1.06 |
Aug 6, 2025 | 13:50:01 | 106.20p | 71 | £75.40 |
Aug 6, 2025 | 13:33:09 | 106.20p | 38 | £40.36 |
Aug 6, 2025 | 13:16:36 | 106.00p | 71 | £75.26 |
Aug 6, 2025 | 13:13:26 | 106.00p | 1,600 | £1,696.00 |
Aug 6, 2025 | 13:13:26 | 106.00p | 64 | £67.84 |
Aug 6, 2025 | 13:13:26 | 106.00p | 12 | £12.72 |
Aug 6, 2025 | 13:11:53 | 106.00p | 7 | £7.42 |
Aug 6, 2025 | 13:10:49 | 106.00p | 5 | £5.30 |
Aug 6, 2025 | 13:03:03 | 105.60p | 141 | £148.90 |
Aug 6, 2025 | 13:03:03 | 105.60p | 2,096 | £2,213.38 |
Aug 6, 2025 | 13:03:03 | 105.60p | 694 | £732.86 |
Aug 6, 2025 | 13:03:03 | 105.60p | 1,711 | £1,806.82 |
Aug 6, 2025 | 13:03:03 | 105.60p | 4,301 | £4,541.86 |
Aug 6, 2025 | 12:48:11 | 106.00p | 37 | £39.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.