106.80p+0.40 (+0.38%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:34106.80p132,389£141,391.45
Aug 6, 202516:35:06106.80p325,362£347,486.62
Aug 6, 202516:28:19106.60p1,301£1,386.87
Aug 6, 202516:27:17106.60p263£280.36
Aug 6, 202516:18:37106.40p150£159.60
Aug 6, 202516:18:37106.40p3,276£3,485.66
Aug 6, 202516:18:37106.40p71£75.54
Aug 6, 202516:18:37106.40p886£942.70
Aug 6, 202516:18:37106.40p1,705£1,814.12
Aug 6, 202516:18:37106.40p3,713£3,950.63
Aug 6, 202515:55:40106.45p1£1.06
Aug 6, 202515:50:56106.40p189£201.10
Aug 6, 202515:50:56106.40p201£213.86
Aug 6, 202515:50:56106.40p138£146.83
Aug 6, 202515:50:56106.40p71£75.54
Aug 6, 202515:48:15106.40p71£75.54
Aug 6, 202515:41:27106.80p8,166£8,721.29
Aug 6, 202515:40:59106.40p365£388.36
Aug 6, 202515:31:39106.40p317£337.29
Aug 6, 202515:22:07106.20p2£2.12
Aug 6, 202515:22:07106.20p50£53.10
Aug 6, 202515:22:07106.20p5£5.31
Aug 6, 202515:22:07106.20p2,171£2,305.60
Aug 6, 202515:22:07106.20p471£500.20
Aug 6, 202515:22:07106.00p1,048£1,110.88
Aug 6, 202515:22:07106.00p1,892£2,005.52
Aug 6, 202515:22:07106.00p2,412£2,556.72
Aug 6, 202515:22:07106.00p4,304£4,562.24
Aug 6, 202515:15:57106.18p10£10.62
Aug 6, 202515:06:24105.92p5,950£6,302.26
Aug 6, 202514:59:59105.80p122£129.08
Aug 6, 202514:59:59105.80p581£614.70
Aug 6, 202514:51:16105.92p956£1,012.60
Aug 6, 202514:49:52106.14p2,500£2,653.48
Aug 6, 202514:11:17106.20p1£1.06
Aug 6, 202514:11:17106.20p1£1.06
Aug 6, 202513:50:01106.20p71£75.40
Aug 6, 202513:33:09106.20p38£40.36
Aug 6, 202513:16:36106.00p71£75.26
Aug 6, 202513:13:26106.00p1,600£1,696.00
Aug 6, 202513:13:26106.00p64£67.84
Aug 6, 202513:13:26106.00p12£12.72
Aug 6, 202513:11:53106.00p7£7.42
Aug 6, 202513:10:49106.00p5£5.30
Aug 6, 202513:03:03105.60p141£148.90
Aug 6, 202513:03:03105.60p2,096£2,213.38
Aug 6, 202513:03:03105.60p694£732.86
Aug 6, 202513:03:03105.60p1,711£1,806.82
Aug 6, 202513:03:03105.60p4,301£4,541.86
Aug 6, 202512:48:11106.00p37£39.22