1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

537.00p+13.00 (+2.48%)04 Aug 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:47:46537.00p79£424.23
Aug 4, 202514:42:29539.58p3,000£16,187.40
Aug 4, 202514:40:34537.00p484£2,599.08
Aug 4, 202514:38:40537.00p476£2,556.12
Aug 4, 202514:28:05538.08p1,905£10,250.37
Aug 4, 202514:10:38537.87p10£53.79
Aug 4, 202514:10:00537.00p161£864.57
Aug 4, 202513:43:41538.00p874£4,702.12
Aug 4, 202513:43:41540.00p10,252£55,360.80
Aug 4, 202513:43:41540.00p294£1,587.60
Aug 4, 202513:43:41540.00p300£1,620.00
Aug 4, 202513:43:41540.00p140£756.00
Aug 4, 202513:23:01541.40p280£1,515.93
Aug 4, 202513:09:34540.00p2£10.80
Aug 4, 202512:59:21543.00p145£787.35
Aug 4, 202512:18:57540.00p220£1,188.00
Aug 4, 202511:22:22540.00p164£885.60
Aug 4, 202510:56:53540.00p515£2,781.00
Aug 4, 202510:54:16540.70p1,000£5,407.04
Aug 4, 202510:48:14539.19p403£2,172.92
Aug 4, 202510:47:05539.19p232£1,250.92
Aug 4, 202510:37:36537.00p750£4,027.50
Aug 4, 202510:21:16540.50p1,510£8,161.55
Aug 4, 202510:03:44539.45p2,000£10,789.00
Aug 4, 202509:51:43542.30p92£498.92
Aug 4, 202509:16:01541.57p36£194.97
Aug 4, 202509:02:18537.00p200£1,074.00
Aug 4, 202508:42:55544.00p11,000£59,840.00
Aug 4, 202508:19:35547.00p4£21.88
Aug 4, 202508:10:00547.00p5£27.35
Aug 4, 202508:10:00537.00p1£5.37
Aug 4, 202508:20:09547.00p11£60.17
Aug 4, 202508:02:56541.64p457£2,475.28
Aug 4, 202508:02:53537.00p184£988.08
Aug 4, 202508:00:24537.00p385£2,067.45
Aug 1, 202516:35:07524.00p14,762£77,352.88
Aug 1, 202516:29:55541.00p11£59.51
Aug 1, 202516:29:53541.00p9£48.69
Aug 1, 202516:29:34541.00p2£10.82
Aug 1, 202516:13:40538.10p1,900£10,223.95
Aug 1, 202516:06:21540.39p1,013£5,474.14
Aug 1, 202516:06:11538.06p2,197£11,821.14
Aug 1, 202516:05:49540.95p5,148£27,847.89
Aug 1, 202516:03:19537.00p2£10.74
Aug 1, 202515:59:35537.00p115£617.55
Aug 1, 202515:55:47538.00p54£290.52
Aug 1, 202515:55:47537.00p53£284.61
Aug 1, 202515:55:15540.10p1£5.40
Aug 1, 202515:53:47535.00p159£850.65
Aug 1, 202515:53:47538.00p2,500£13,450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00