1. Share Prices

  2. Plexus Holdings PLC (POS)

8.63p-0.28 (-3.09%)04 Aug 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:10:188.89p8,432£749.97
Aug 4, 202512:55:538.71p57,500£5,008.25
Aug 4, 202512:52:078.57p16,140£1,384.01
Aug 1, 202516:35:018.90p12,000£1,068.00
Aug 1, 202515:45:468.57p10,463£897.20
Aug 1, 202514:57:509.00p60,000£5,400.00
Aug 1, 202514:57:499.00p60,000£5,400.00
Jul 30, 202516:00:208.73p57,500£5,019.75
Jul 30, 202508:58:258.50p12,737£1,082.65
Jul 29, 202512:42:008.75p34,150£2,988.13
Jul 29, 202512:38:248.75p34,150£2,988.13
Jul 29, 202512:31:428.75p34,150£2,988.13
Jul 28, 202516:04:219.00p1,111£99.98
Jul 28, 202515:37:048.38p43,873£3,675.68
Jul 28, 202513:55:298.10p88,229£7,146.55
Jul 28, 202508:56:548.58p43,873£3,763.34
Jul 28, 202508:11:428.60p22,899£1,969.31
Jul 28, 202508:02:248.60p30,000£2,580.00
Jul 25, 202511:27:068.99p82,668£7,435.99
Jul 25, 202508:05:448.97p89,141£7,999.96
Jul 23, 202514:07:368.38p48,000£4,020.00
Jul 23, 202510:00:348.74p686£59.96
Jul 22, 202509:03:028.90p100£8.90
Jul 22, 202508:31:348.98p530£47.59
Jul 22, 202508:29:078.74p11,441£999.94
Jul 22, 202508:02:408.74p23,890£2,087.99
Jul 21, 202515:42:208.36p2,000£167.25
Jul 18, 202511:00:248.80p2,000£176.00
Jul 18, 202510:26:498.78p20,000£1,756.00
Jul 18, 202509:47:519.00p700£63.00
Jul 18, 202509:47:519.00p700£63.00
Jul 18, 202509:25:338.77p1,860£163.08
Jul 18, 202509:00:199.00p5,000£450.00
Jul 18, 202508:00:088.31p34,285£2,847.37
Jul 17, 202515:50:198.31p18,420£1,529.78
Jul 17, 202515:17:558.29p8,166£676.76
Jul 17, 202515:09:108.77p2,623£229.97
Jul 17, 202509:50:578.34p30,488£2,541.48
Jul 17, 202509:20:548.34p3,901£325.19
Jul 16, 202516:35:208.80p10,000£880.00
Jul 16, 202514:39:268.25p4,529£373.64
Jul 16, 202514:18:528.81p2,777£244.51
Jul 16, 202513:10:258.68p11,474£995.94
Jul 16, 202512:46:078.23p40,000£3,290.40
Jul 16, 202512:43:578.50p40,000£3,400.00
Jul 16, 202512:43:568.50p40,000£3,400.00
Jul 16, 202512:05:378.69p50£4.35
Jul 16, 202511:29:538.51p20,000£1,702.20
Jul 16, 202511:28:438.70p20,000£1,740.00
Jul 16, 202508:13:428.74p10,000£874.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.