1. Share Prices

  2. Plexus Holdings PLC (POS)

8.63p-0.17 (-2.03%)06 Aug 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20258.63p8.58p8.58p8.63p77,202
Aug 4, 20258.75p8.89p8.57p8.63p82,072
Aug 1, 20258.50p9.00p8.57p8.90p142,463
Jul 30, 20258.50p8.73p8.50p8.50p70,237
Jul 29, 20258.50p8.75p8.75p8.50p102,450
Jul 28, 20258.75p9.00p8.10p8.50p229,985
Jul 25, 20258.63p8.99p8.97p8.75p171,809
Jul 23, 20258.63p8.74p8.38p8.63p48,686
Jul 22, 20258.63p8.98p8.74p8.63p35,961
Jul 21, 20258.36p8.38p8.36p8.63p12,985
Jul 18, 20258.63p9.00p8.30p8.63p64,545
Jul 17, 20258.63p8.77p8.29p8.63p63,598
Jul 16, 20259.10p8.80p8.23p8.80p198,830
Jul 15, 20259.10p9.25p8.75p9.10p171,930
Jul 11, 20259.10p9.00p8.71p9.10p95,761
Jul 10, 20259.15p9.04p8.50p9.10p201,729
Jul 9, 20259.03p9.10p8.81p9.15p171,812
Jul 8, 20258.38p9.40p8.65p9.03p585,295
Jul 7, 20259.50p9.47p8.50p8.38p303,870
Jul 4, 20259.25p9.50p9.00p9.25p397,456
Jul 3, 20258.38p9.50p8.15p9.00p504,005
Jul 2, 20258.38p8.67p8.67p8.38p18,143
Jul 1, 20258.50p8.68p7.85p8.38p390,593
Jun 30, 20258.50p8.54p8.50p8.50p100,061
Jun 27, 20258.13p8.75p7.95p8.75p805,786
Jun 26, 20257.88p8.10p7.75p8.13p24,535
Jun 25, 20258.00p8.10p7.75p7.88p3,176
Jun 24, 20258.57p8.48p7.75p8.00p264,955
Jun 23, 20257.38p8.75p7.31p8.57p460,666
Jun 20, 20257.25p7.50p7.30p7.38p187,862
Jun 19, 20257.25p7.01p7.01p7.25p18,884
Jun 18, 20257.25p7.35p7.06p7.25p216,797
Jun 17, 20257.25p7.37p7.37p7.25p5,426
Jun 16, 20257.25p7.06p7.06p7.25p357
Jun 13, 20257.25p7.40p7.04p7.25p90,946
Jun 12, 20257.25p7.37p7.04p7.25p13,617
Jun 11, 20257.25p7.40p7.40p7.25p9,975
Jun 10, 20257.25p7.44p7.04p7.25p27,629
Jun 9, 20257.25p7.45p7.01p7.25p187,444
Jun 6, 20257.25p7.49p7.20p7.20p211,649
Jun 5, 20257.25p7.48p7.00p7.25p320,563
Jun 4, 20257.15p7.22p7.20p7.25p95,364
Jun 3, 20257.15p7.25p6.88p7.15p117,368
Jun 2, 20257.15p7.50p6.80p7.15p75,865
May 30, 20257.15p7.40p6.80p7.15p18,142
May 29, 20257.50p7.20p6.60p7.15p449,372
May 28, 20257.38p7.75p7.13p7.50p260,861
May 27, 20257.38p7.45p7.27p7.38p75,163
May 23, 20258.00p7.75p7.44p7.50p294,467
May 22, 20258.25p8.06p7.78p8.00p361,282
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17