1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

476.50p+9.00 (+1.93%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:22476.50p25,547£121,731.46
Aug 4, 202516:28:29478.00p0£0.00
Aug 4, 202516:27:49477.00p119£567.63
Aug 4, 202516:27:48477.00p14£66.78
Aug 4, 202516:27:48477.00p183£872.91
Aug 4, 202516:27:48477.50p85£405.88
Aug 4, 202516:26:51476.50p130£619.45
Aug 4, 202516:26:27477.00p181£863.37
Aug 4, 202516:26:27477.50p62£296.05
Aug 4, 202516:25:05476.96p1,676£7,993.92
Aug 4, 202516:25:00477.50p24£114.60
Aug 4, 202516:24:39476.75p314£1,497.00
Aug 4, 202516:23:22476.33p2,242£10,679.35
Aug 4, 202516:23:09477.50p75£358.13
Aug 4, 202516:22:47476.00p68£323.68
Aug 4, 202516:22:14476.75p77£367.10
Aug 4, 202516:21:51476.00p20£95.20
Aug 4, 202516:21:51476.00p162£771.12
Aug 4, 202516:21:15476.98p5,239£24,989.01
Aug 4, 202516:21:07476.50p175£833.88
Aug 4, 202516:21:07476.50p258£1,229.37
Aug 4, 202516:21:07476.50p77£366.91
Aug 4, 202516:21:07476.50p185£881.53
Aug 4, 202516:21:04478.00p0£0.00
Aug 4, 202516:19:54477.25p41£195.67
Aug 4, 202516:19:54477.25p43£205.22
Aug 4, 202516:18:27477.00p298£1,421.46
Aug 4, 202516:18:27477.50p95£453.63
Aug 4, 202516:18:27477.50p1£4.78
Aug 4, 202516:18:27477.50p82£391.55
Aug 4, 202516:18:27477.50p70£334.25
Aug 4, 202516:18:21478.00p16£76.48
Aug 4, 202516:18:21478.00p1£4.78
Aug 4, 202516:18:21478.00p130£621.40
Aug 4, 202516:18:21478.00p5£23.90
Aug 4, 202516:18:21478.00p73£348.94
Aug 4, 202516:17:45478.00p52£248.56
Aug 4, 202516:17:45478.00p33£157.74
Aug 4, 202516:17:23477.50p11£52.53
Aug 4, 202516:17:23477.50p21£100.28
Aug 4, 202516:17:23477.50p83£396.33
Aug 4, 202516:17:05477.50p194£926.35
Aug 4, 202516:17:05477.00p164£782.28
Aug 4, 202516:16:51478.00p75£358.50
Aug 4, 202516:16:47476.00p1,189£5,659.64
Aug 4, 202516:16:47476.00p136£647.36
Aug 4, 202516:16:47476.00p298£1,418.48
Aug 4, 202516:16:47476.00p271£1,289.96
Aug 4, 202516:16:47476.00p261£1,242.36
Aug 4, 202516:16:47476.00p162£771.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC488.6022.83
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.868.08
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02