1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

476.50p+9.00 (+1.93%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025460.00p483.50p460.00p467.50p193,729
Jul 31, 2025455.50p481.68p455.50p475.50p251,370
Jul 30, 2025481.00p481.00p461.50p468.50p156,654
Jul 29, 2025460.00p480.00p460.00p465.50p215,377
Jul 28, 2025460.00p483.50p460.00p472.00p217,621
Jul 25, 2025474.50p481.50p465.00p476.50p338,321
Jul 24, 2025474.00p484.50p458.00p482.00p221,247
Jul 23, 2025470.00p487.50p470.00p475.00p148,012
Jul 22, 2025478.50p487.00p470.00p477.00p242,821
Jul 21, 2025479.36p487.00p470.00p481.50p284,093
Jul 18, 2025487.50p487.50p470.00p480.50p539,011
Jul 17, 2025486.00p486.00p465.07p477.50p672,572
Jul 16, 2025479.00p486.50p471.47p474.00p289,901
Jul 15, 2025480.00p484.50p462.50p478.50p304,852
Jul 14, 2025480.00p480.00p458.00p471.50p279,926
Jul 11, 2025467.00p471.00p452.00p469.00p374,699
Jul 10, 2025475.00p476.00p455.00p468.50p681,794
Jul 9, 2025490.00p497.00p483.50p487.50p578,088
Jul 8, 2025495.50p505.00p480.50p492.50p566,821
Jul 7, 2025492.00p497.50p480.50p493.00p432,541
Jul 4, 2025486.50p499.50p478.00p487.50p417,073
Jul 3, 2025479.00p491.50p463.50p487.50p512,558
Jul 2, 2025480.00p497.50p472.50p477.00p390,368
Jul 1, 2025476.00p481.19p470.00p477.50p373,631
Jun 30, 2025455.00p493.00p455.00p474.50p1,093,808
Jun 27, 2025452.00p460.50p445.50p459.50p467,042
Jun 26, 2025450.00p455.00p442.00p447.00p409,133
Jun 25, 2025448.50p449.00p429.50p444.00p123,778
Jun 24, 2025444.00p449.50p426.50p447.50p402,686
Jun 23, 2025432.00p447.50p422.50p428.00p257,767
Jun 20, 2025437.00p442.50p421.50p439.50p213,754
Jun 19, 2025442.00p447.00p423.50p435.00p84,713
Jun 18, 2025436.00p449.50p429.50p439.00p109,828
Jun 17, 2025441.00p448.50p434.50p439.00p160,799
Jun 16, 2025434.00p445.00p421.50p438.00p175,096
Jun 13, 2025439.00p449.50p430.00p434.50p181,293
Jun 12, 2025427.00p458.50p427.00p443.00p141,274
Jun 11, 2025438.50p458.50p438.50p447.50p217,982
Jun 10, 2025451.00p456.00p435.00p452.50p219,563
Jun 9, 2025450.00p453.50p435.50p450.00p236,694
Jun 6, 2025426.00p445.00p426.00p442.00p407,734
Jun 5, 2025453.50p453.50p431.00p434.50p265,239
Jun 4, 2025434.00p450.50p426.00p444.00p495,763
Jun 3, 2025424.00p441.00p424.00p437.00p189,449
Jun 2, 2025426.00p440.00p420.00p438.50p222,841
May 30, 2025425.00p434.50p420.00p424.00p298,390
May 29, 2025404.50p432.18p404.50p425.00p261,007
May 28, 2025425.00p427.50p415.00p420.00p295,308
May 27, 2025420.00p427.50p411.50p425.00p194,114
May 23, 2025419.50p423.50p400.06p410.00p237,020
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92