1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

15.50p-0.75 (-4.62%)06 Aug 2025, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Aug 6, 202509:20:2115.50p320£49.60
Aug 6, 202509:00:5515.95p56£8.93
Aug 6, 202508:48:4316.55p6,018£995.98
Aug 6, 202508:38:2115.90p16,164£2,570.53
Aug 5, 202514:21:1515.88p2,000£317.55
Aug 5, 202508:32:1315.50p16£2.48
Aug 4, 202515:02:1115.75p70,162£11,050.52
Aug 4, 202515:38:3716.55p5,002£827.83
Aug 4, 202515:05:4716.55p8,000£1,324.00
Aug 4, 202511:28:4915.78p10,000£1,577.50
Aug 4, 202510:09:1116.95p29£4.92
Aug 4, 202508:34:1516.95p294£49.85
Aug 4, 202508:14:0615.75p6,472£1,019.34
Aug 1, 202510:34:5016.33p50,000£8,165.00
Aug 1, 202511:03:0516.40p30,463£4,995.93
Aug 1, 202510:59:4016.33p10,000£1,633.48
Aug 1, 202509:03:0716.40p14,538£2,384.23
Jul 31, 202516:13:3615.50p46£7.13
Jul 31, 202515:26:2516.18p7,250£1,172.69
Jul 31, 202515:00:0015.63p3,885£607.13
Jul 31, 202514:11:5816.18p6,123£990.40
Jul 31, 202513:56:4015.63p2,000£312.55
Jul 31, 202512:35:4715.60p1,235£192.66
Jul 31, 202512:07:5816.20p18,493£2,995.87
Jul 31, 202509:12:5315.88p106,502£16,912.52
Jul 30, 202515:14:1515.58p9,383£1,462.11
Jul 30, 202509:49:0515.91p1,626£258.70
Jul 30, 202509:47:2515.93p1,622£258.38
Jul 29, 202516:14:1015.58p500£77.91
Jul 29, 202515:59:5515.58p70£10.91
Jul 29, 202508:28:5415.58p5,000£779.13
Jul 28, 202515:32:1115.58p106£16.52
Jul 28, 202514:17:3315.62p4,000£624.80
Jul 28, 202511:40:3715.97p8,627£1,377.56
Jul 28, 202509:48:0615.67p10,000£1,566.53
Jul 28, 202509:39:2116.00p1,250£200.00
Jul 28, 202509:17:5315.55p266£41.36
Jul 28, 202508:43:0816.08p15,000£2,412.00
Jul 25, 202516:08:4015.65p84,427£13,212.83
Jul 25, 202517:08:2116.00p84,427£13,508.32
Jul 25, 202515:44:0015.62p30,000£4,686.00
Jul 25, 202513:21:3815.62p36£5.62
Jul 25, 202513:05:1715.63p7,132£1,114.38
Jul 24, 202515:56:4116.17p15,000£2,424.75
Jul 24, 202510:48:2215.56p21,516£3,347.89
Jul 24, 202510:14:3815.56p5,000£778.00
Jul 24, 202509:03:4516.45p5£0.82
Jul 24, 202508:59:0915.56p5,000£778.00
Jul 24, 202508:55:2615.75p19,171£3,019.43
Jul 24, 202508:14:3716.00p15,000£2,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69