Shares Magazine
20.00p+0.00 (+0.00%)07 Jul 2025, 11:33
Plaza Centers N.V. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2025 | 20.00p | 11.00p | 11.00p | 20.00p | 61 |
| Jun 30, 2025 | 20.00p | 11.00p | 11.00p | 20.00p | 13 |
| May 21, 2025 | 17.00p | 8.00p | 8.00p | 17.00p | 50 |
| Apr 14, 2025 | 20.00p | 11.00p | 11.00p | 17.00p | 100 |
| Apr 2, 2025 | 20.00p | 10.00p | 10.00p | 20.00p | 750 |
| Dec 17, 2024 | 25.00p | 15.00p | 15.00p | 15.00p | 16,703 |
| Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
| Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
| Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.30 | 3.31 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |