1. Share Prices

  2. Pipehawk PLC (PIP)

1.38p+0.00 (+0.00%)30 Jul 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pipehawk PLC Trades

DateTimePriceQuantityValue
Jul 30, 202513:21:051.25p6,888£86.10
Jul 29, 202515:56:521.39p5,828£81.01
Jul 28, 202512:29:151.40p13,978£194.99
Jul 25, 202514:26:411.25p4,500£56.25
Jul 25, 202508:30:271.40p5,000£69.75
Jul 24, 202509:05:361.42p5,000£70.84
Jul 22, 202513:16:461.25p8,280£103.50
Jul 21, 202515:47:081.25p85£1.06
Jul 21, 202515:16:151.27p991£12.64
Jul 18, 202516:13:561.44p7,500£108.00
Jul 18, 202515:28:591.25p11,670£145.88
Jul 17, 202511:13:201.27p78,706£1,003.50
Jul 16, 202512:04:571.44p2,500£36.00
Jul 15, 202511:03:521.45p6,276£91.00
Jul 11, 202515:09:001.27p556£7.09
Jul 11, 202509:40:331.37p73,517£1,003.51
Jul 10, 202514:45:531.48p30,135£444.49
Jul 10, 202514:42:531.44p69,322£996.50
Jul 7, 202508:33:091.44p347£4.99
Jul 3, 202514:18:061.27p3,500£44.63
Jul 3, 202508:38:221.44p56£0.81
Jul 3, 202508:27:291.44p3,060£43.99
Jul 3, 202508:23:441.27p730£9.31
Jul 2, 202508:00:291.44p556£7.99
Jul 1, 202510:47:351.44p2,730£39.24
Jul 1, 202509:09:551.50p13,567£203.51
Jul 1, 202509:08:181.60p50,219£803.50
Jun 25, 202514:41:031.70p50,000£850.00
Jun 25, 202510:41:271.62p467£7.58
Jun 25, 202510:40:421.71p467£8.00
Jun 24, 202515:12:581.71p85£1.46
Jun 24, 202514:25:321.60p16,722£267.55
Jun 24, 202513:48:071.60p36,014£576.22
Jun 24, 202508:45:441.67p36,014£599.99
Jun 23, 202516:10:141.69p3,500£59.06
Jun 23, 202515:22:061.65p50,000£825.00
Jun 17, 202516:17:361.67p100,000£1,665.00
Jun 17, 202514:13:221.73p70,000£1,207.50
Jun 17, 202508:31:511.68p296,563£4,996.49
Jun 16, 202512:25:421.55p3,598£55.77
Jun 16, 202511:57:441.55p10,000£155.00
Jun 16, 202509:11:511.54p999£15.36
Jun 16, 202508:34:061.69p296£5.00
Jun 16, 202508:30:091.57p63,578£995.00
Jun 16, 202508:27:521.59p62,776£995.00
Jun 13, 202514:58:541.63p44,218£718.54
Jun 13, 202513:47:311.55p50,000£773.75
Jun 13, 202513:37:441.30p10,000£130.25
Jun 13, 202513:22:511.34p9,000£120.69
Jun 13, 202513:04:541.50p66,333£995.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92