1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

643.00p+5.00 (+0.78%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:27643.00p5,840£37,551.20
Aug 4, 202516:20:00641.00p2£12.82
Aug 4, 202515:58:31643.20p617£3,968.52
Aug 4, 202515:55:27641.36p1£6.41
Aug 4, 202515:53:08642.17p282£1,810.92
Aug 4, 202515:51:52644.52p7,717£49,737.61
Aug 4, 202515:51:19644.00p12£77.28
Aug 4, 202515:50:28644.54p1,426£9,191.20
Aug 4, 202515:36:22644.57p8,650£55,755.48
Aug 4, 202515:28:25641.25p32£205.20
Aug 4, 202515:15:33644.35p186£1,198.49
Aug 4, 202515:15:16644.00p700£4,508.00
Aug 4, 202515:15:16646.00p1£6.46
Aug 4, 202515:13:20644.12p1£6.44
Aug 4, 202515:13:15643.20p382£2,457.03
Aug 4, 202514:52:27643.58p624£4,015.96
Aug 4, 202514:51:53644.00p70£450.80
Aug 4, 202514:16:59642.42p950£6,102.95
Aug 4, 202514:15:52642.42p53£340.48
Aug 4, 202514:10:18641.84p2,500£16,045.96
Aug 4, 202514:05:48642.42p24£154.18
Aug 4, 202514:05:41644.00p7£45.08
Aug 4, 202514:04:26642.42p1,814£11,653.46
Aug 4, 202514:02:01642.42p21£134.91
Aug 4, 202513:52:47643.34p135£868.51
Aug 4, 202513:41:16642.00p330£2,118.60
Aug 4, 202513:41:16641.00p1,704£10,922.64
Aug 4, 202513:41:16641.00p496£3,179.36
Aug 4, 202513:18:45642.42p3,856£24,771.75
Aug 4, 202512:56:31643.09p728£4,681.69
Aug 4, 202512:14:59643.31p356£2,290.17
Aug 4, 202512:03:03643.15p1£6.43
Aug 4, 202511:59:55646.00p2£12.92
Aug 4, 202511:59:53645.00p2£12.90
Aug 4, 202511:45:28644.55p1,552£10,003.36
Aug 4, 202511:37:02646.00p0£0.00
Aug 4, 202511:15:50644.54p970£6,252.04
Aug 4, 202511:03:58646.00p76£490.96
Aug 4, 202511:02:30644.53p690£4,447.29
Aug 4, 202510:50:22644.68p22£141.83
Aug 4, 202510:37:43646.00p0£0.00
Aug 4, 202510:29:54644.10p232£1,494.31
Aug 4, 202510:29:18646.00p1£6.46
Aug 4, 202510:03:14645.34p4£25.81
Aug 4, 202510:02:31644.46p1,697£10,936.47
Aug 4, 202510:01:55644.46p1,697£10,936.52
Aug 4, 202509:46:40645.01p150£967.52
Aug 4, 202509:44:03644.46p1,132£7,295.28
Aug 4, 202509:38:42645.00p472£3,044.40
Aug 4, 202509:31:01646.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92