1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

643.00p+5.00 (+0.78%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025640.00p646.00p640.00p643.00p55,685
Aug 1, 2025640.00p646.00p638.00p638.00p133,997
Jul 31, 2025647.00p648.00p642.00p648.00p129,246
Jul 30, 2025647.00p648.00p639.00p648.00p205,576
Jul 29, 2025645.00p650.00p640.00p647.00p146,237
Jul 28, 2025647.00p650.00p646.00p650.00p157,360
Jul 25, 2025640.00p644.00p639.00p644.00p52,403
Jul 24, 2025640.00p646.00p640.00p643.00p148,016
Jul 23, 2025639.00p645.00p638.00p639.00p66,944
Jul 22, 2025638.00p642.00p633.02p636.00p136,740
Jul 21, 2025639.00p642.00p638.00p639.00p92,187
Jul 18, 2025637.00p640.00p631.62p640.00p118,697
Jul 17, 2025635.00p636.00p631.00p632.00p125,863
Jul 16, 2025630.00p635.00p626.00p632.00p217,733
Jul 15, 2025625.00p631.00p620.84p631.00p215,910
Jul 14, 2025611.00p622.00p611.00p621.00p219,150
Jul 11, 2025622.00p622.00p619.48p620.00p99,230
Jul 10, 2025617.00p620.33p615.00p616.00p84,753
Jul 9, 2025615.00p617.00p610.79p611.00p70,619
Jul 8, 2025615.00p615.00p609.06p611.00p67,152
Jul 7, 2025615.00p615.00p605.00p610.00p323,560
Jul 4, 2025617.00p617.00p606.00p610.00p66,382
Jul 3, 2025614.00p615.00p606.45p613.00p152,158
Jul 2, 2025605.00p614.75p604.61p609.00p168,559
Jul 1, 2025604.00p613.00p602.73p610.00p106,931
Jun 30, 2025613.00p614.00p605.10p610.00p154,206
Jun 27, 2025600.00p612.00p600.00p612.00p132,257
Jun 26, 2025603.00p610.00p599.00p604.00p168,386
Jun 25, 2025606.00p610.24p598.47p610.00p293,285
Jun 24, 2025602.00p608.00p589.00p599.00p127,220
Jun 23, 2025590.00p601.00p585.00p600.00p112,514
Jun 20, 2025590.00p610.00p590.00p602.00p181,036
Jun 19, 2025593.00p611.00p590.00p594.00p41,685
Jun 18, 2025601.00p611.00p591.00p599.00p152,173
Jun 17, 2025597.00p611.00p594.70p601.00p159,281
Jun 16, 2025605.00p610.00p595.00p595.00p88,785
Jun 13, 2025597.00p612.00p590.00p593.00p164,048
Jun 12, 2025594.00p600.00p591.00p600.00p164,374
Jun 11, 2025592.00p607.00p592.00p594.00p238,673
Jun 10, 2025595.00p608.00p593.00p594.00p312,146
Jun 9, 2025590.00p605.00p590.00p600.00p137,394
Jun 6, 2025595.00p600.00p584.16p598.00p39,670
Jun 5, 2025579.00p600.00p579.00p596.00p121,237
Jun 4, 2025587.00p592.00p580.74p592.00p113,939
Jun 3, 2025582.00p587.00p578.77p579.00p138,708
Jun 2, 2025580.00p587.00p577.00p578.00p171,963
May 30, 2025584.00p588.00p579.06p585.00p150,212
May 29, 2025585.00p591.00p584.00p591.00p263,610
May 28, 2025590.00p599.00p585.00p586.00p96,931
May 27, 2025594.00p607.00p585.00p585.00p133,819
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.