Shares Magazine
0.70p+0.05 (+7.69%)04 Aug 2025, 16:35
Powerhouse Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:25 | 0.70p | 694 | £4.86 |
| Aug 4, 2025 | 16:28:19 | 0.70p | 430,000 | £2,998.39 |
| Aug 4, 2025 | 16:27:29 | 0.70p | 100,000 | £700.00 |
| Aug 4, 2025 | 16:27:20 | 0.70p | 100,000 | £700.00 |
| Aug 4, 2025 | 16:21:59 | 0.72p | 129,517 | £926.05 |
| Aug 4, 2025 | 16:12:46 | 0.70p | 42,810 | £299.28 |
| Aug 4, 2025 | 16:11:50 | 0.72p | 100,000 | £715.00 |
| Aug 4, 2025 | 16:06:14 | 0.70p | 757 | £5.29 |
| Aug 4, 2025 | 16:03:54 | 0.69p | 5,000 | £34.50 |
| Aug 4, 2025 | 16:01:59 | 0.70p | 283,756 | £1,986.29 |
| Aug 4, 2025 | 15:59:53 | 0.72p | 4,166 | £30.00 |
| Aug 4, 2025 | 15:59:53 | 0.72p | 182 | £1.31 |
| Aug 4, 2025 | 15:57:30 | 0.72p | 283,756 | £2,030.27 |
| Aug 4, 2025 | 15:57:17 | 0.72p | 698,812 | £5,000.00 |
| Aug 4, 2025 | 15:53:59 | 0.72p | 5,303 | £38.05 |
| Aug 4, 2025 | 15:53:50 | 0.72p | 10,000 | £71.75 |
| Aug 4, 2025 | 15:51:17 | 0.70p | 300,000 | £2,100.00 |
| Aug 4, 2025 | 15:50:21 | 0.70p | 300,000 | £2,100.00 |
| Aug 4, 2025 | 15:49:43 | 0.70p | 71,428 | £500.00 |
| Aug 4, 2025 | 15:49:39 | 0.70p | 1,500,000 | £10,500.00 |
| Aug 4, 2025 | 15:48:28 | 0.70p | 25,000 | £174.38 |
| Aug 4, 2025 | 15:45:08 | 0.70p | 215,771 | £1,505.00 |
| Aug 4, 2025 | 15:44:08 | 0.70p | 6,717 | £47.02 |
| Aug 4, 2025 | 15:43:55 | 0.70p | 175,592 | £1,229.14 |
| Aug 4, 2025 | 15:39:48 | 0.70p | 191,500 | £1,340.50 |
| Aug 4, 2025 | 15:39:33 | 0.70p | 141,372 | £988.05 |
| Aug 4, 2025 | 15:38:59 | 0.70p | 1,265 | £8.86 |
| Aug 4, 2025 | 15:38:41 | 0.70p | 1,084,857 | £7,594.00 |
| Aug 4, 2025 | 15:38:24 | 0.69p | 987 | £6.81 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 25,000 | £175.00 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 1,300 | £9.10 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 961 | £6.73 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 7,142 | £49.99 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 10,000 | £70.00 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 4,000 | £28.00 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 1,038 | £7.27 |
| Aug 4, 2025 | 15:38:24 | 0.69p | 16,784 | £115.81 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 100,000 | £700.00 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 214 | £1.50 |
| Aug 4, 2025 | 15:38:24 | 0.69p | 150 | £1.03 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 1,428 | £10.00 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 4,000 | £28.00 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 2,861 | £20.03 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 161 | £1.13 |
| Aug 4, 2025 | 15:38:24 | 0.69p | 250 | £1.73 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 830 | £5.81 |
| Aug 4, 2025 | 15:38:24 | 0.70p | 2,857 | £20.00 |
| Aug 4, 2025 | 15:38:13 | 0.70p | 10,000 | £69.90 |
| Aug 4, 2025 | 15:26:00 | 0.70p | 700,000 | £4,900.00 |
| Aug 4, 2025 | 15:06:06 | 0.70p | 150,000 | £1,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |