1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

328.00p-1.00 (-0.30%)04 Aug 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:24:42329.00p150,000£493,500.00
Aug 4, 202516:35:03328.00p1,597£5,238.16
Aug 4, 202516:12:21328.33p750£2,462.46
Aug 4, 202515:31:32328.04p5,900£19,354.36
Aug 4, 202515:23:16327.72p33,525£109,868.13
Aug 4, 202515:20:15328.04p1,571£5,153.54
Aug 4, 202514:58:34328.04p846£2,775.22
Aug 4, 202514:58:24328.04p1,354£4,441.69
Aug 4, 202514:53:38328.04p3,139£10,297.18
Aug 4, 202514:47:09328.96p376£1,236.89
Aug 4, 202514:39:51328.04p1,200£3,936.51
Aug 4, 202514:35:46328.56p1,297£4,261.42
Aug 4, 202514:24:02329.17p301£990.79
Aug 4, 202513:54:26328.56p2,142£7,037.82
Aug 4, 202513:24:55328.56p650£2,135.64
Aug 4, 202513:13:00328.56p237£778.69
Aug 4, 202512:33:02328.56p7,600£24,970.45
Aug 4, 202512:28:41328.56p1,604£5,270.10
Aug 4, 202512:16:11329.32p17£55.98
Aug 4, 202512:03:14328.08p1,500£4,921.20
Aug 4, 202511:46:33328.08p10,188£33,424.79
Aug 4, 202511:15:16328.08p3,031£9,943.98
Aug 4, 202511:04:46328.08p1,862£6,108.85
Aug 4, 202510:54:09328.08p2,000£6,561.60
Aug 4, 202510:50:11329.92p5£16.50
Aug 4, 202510:49:27328.08p2,140£7,020.91
Aug 4, 202510:46:41328.08p96£314.96
Aug 4, 202510:41:01329.00p13,500£44,415.00
Aug 4, 202510:16:16329.00p111,500£366,835.00
Aug 4, 202510:03:46328.24p4,815£15,804.55
Aug 4, 202510:03:04329.92p300£989.76
Aug 4, 202509:46:12328.04p12,875£42,235.15
Aug 4, 202509:43:04328.04p1,100£3,608.44
Aug 4, 202509:42:05327.79p1,500£4,916.84
Aug 4, 202509:41:59330.00p0£0.00
Aug 4, 202509:31:19329.00p100,000£329,000.00
Aug 4, 202509:31:12329.90p4£13.20
Aug 4, 202509:10:09327.40p38,500£126,049.00
Aug 4, 202509:09:57330.00p0£0.00
Aug 4, 202508:44:37327.08p244£798.07
Aug 4, 202508:39:43327.02p27,500£89,931.88
Aug 4, 202508:33:28327.00p1,000£3,270.00
Aug 4, 202508:15:09330.00p4£13.20
Aug 4, 202508:15:09330.00p3£9.90
Aug 4, 202508:15:09330.00p2£6.60
Aug 4, 202508:10:00326.00p1£3.26
Aug 4, 202508:10:00330.00p0£0.00
Aug 4, 202508:10:00326.00p75£244.50
Aug 4, 202508:10:00330.00p0£0.00
Aug 4, 202508:10:00330.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92