1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

329.00p+0.00 (+0.00%)06 Aug 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025330.00p331.00p328.50p329.00p116,654
Aug 4, 2025328.00p330.00p326.00p328.00p566,716
Aug 1, 2025328.00p332.40p325.00p329.00p262,130
Jul 31, 2025332.00p334.73p328.00p333.00p229,966
Jul 30, 2025328.00p332.50p328.00p332.00p202,077
Jul 29, 2025333.00p335.00p328.00p330.00p535,563
Jul 28, 2025333.00p335.00p330.00p334.00p265,068
Jul 25, 2025328.00p334.00p328.00p333.00p208,503
Jul 24, 2025327.00p332.00p325.60p329.00p210,282
Jul 23, 2025323.00p329.00p323.00p326.00p244,872
Jul 22, 2025322.00p325.00p320.00p323.00p545,903
Jul 21, 2025325.10p328.00p322.00p323.00p649,819
Jul 18, 2025328.00p328.50p324.20p326.00p358,853
Jul 17, 2025327.00p331.00p326.00p327.00p164,544
Jul 16, 2025327.00p329.03p326.00p326.00p479,487
Jul 15, 2025332.00p334.00p330.00p330.00p506,143
Jul 14, 2025328.00p332.00p328.00p331.00p381,737
Jul 11, 2025330.00p333.00p329.00p330.00p150,521
Jul 10, 2025326.00p332.02p326.00p331.00p404,552
Jul 9, 2025326.00p329.00p325.46p329.00p154,475
Jul 8, 2025325.00p330.00p325.00p327.00p166,029
Jul 7, 2025325.00p330.00p325.00p327.00p223,769
Jul 4, 2025329.00p332.00p325.00p327.00p169,942
Jul 3, 2025330.00p332.00p327.97p329.00p116,918
Jul 2, 2025329.00p332.69p326.00p329.00p144,116
Jul 1, 2025327.00p332.40p326.00p329.00p189,181
Jun 30, 2025330.00p335.00p326.00p333.00p144,429
Jun 27, 2025329.00p332.00p327.00p330.00p135,871
Jun 26, 2025328.00p330.00p326.00p326.00p164,986
Jun 25, 2025333.00p335.00p328.28p329.00p276,380
Jun 24, 2025329.00p335.00p329.00p329.00p202,503
Jun 23, 2025335.00p338.00p328.00p328.00p400,872
Jun 20, 2025330.00p335.00p327.00p332.00p952,514
Jun 19, 2025326.00p335.00p326.00p332.00p462,850
Jun 18, 2025329.00p332.00p327.00p331.00p598,187
Jun 17, 2025325.00p330.00p325.00p328.00p138,154
Jun 16, 2025333.00p336.00p330.00p332.00p88,897
Jun 13, 2025335.00p335.18p330.00p335.00p162,338
Jun 12, 2025336.00p340.00p334.20p336.00p72,008
Jun 11, 2025336.00p338.00p335.00p336.00p241,533
Jun 10, 2025334.00p338.00p332.75p336.00p122,093
Jun 9, 2025333.00p340.00p331.16p337.00p114,246
Jun 6, 2025335.00p340.00p330.62p337.00p199,584
Jun 5, 2025329.00p334.00p326.00p334.00p519,626
Jun 4, 2025324.00p332.00p321.00p332.00p178,306
Jun 3, 2025320.00p327.73p319.42p325.00p229,594
Jun 2, 2025320.00p325.00p314.35p324.00p254,823
May 30, 2025319.00p321.19p317.08p321.00p88,655
May 29, 2025316.00p322.58p316.00p319.00p289,624
May 28, 2025319.00p320.16p315.00p317.00p227,734
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69