1. Share Prices

  2. Pan African Resources PLC (PAF)

60.10p+0.00 (+0.00%)06 Aug 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202558.50p60.20p57.98p60.10p3,631,447
Aug 4, 202555.50p58.80p54.71p58.70p6,822,992
Aug 1, 202555.00p55.60p53.00p55.50p1,902,388
Jul 31, 202553.50p54.20p52.60p53.20p2,190,557
Jul 30, 202556.00p56.00p53.50p53.90p9,618,063
Jul 29, 202554.00p54.90p53.60p54.60p5,647,003
Jul 28, 202554.00p56.10p54.00p54.10p1,621,109
Jul 25, 202556.20p56.20p54.50p55.40p2,080,523
Jul 24, 202555.70p56.60p53.30p55.30p4,742,526
Jul 23, 202554.50p57.10p54.00p56.30p6,594,977
Jul 22, 202554.60p55.20p53.40p55.00p14,194,198
Jul 21, 202554.40p54.80p53.20p53.80p13,605,460
Jul 18, 202551.20p53.90p50.20p53.50p10,598,410
Jul 17, 202550.10p52.40p50.10p50.60p5,447,915
Jul 16, 202551.40p52.20p50.90p51.10p3,371,223
Jul 15, 202551.30p52.30p50.80p51.20p3,325,357
Jul 14, 202550.40p52.30p49.92p51.30p2,894,243
Jul 11, 202551.00p51.00p48.80p50.90p2,801,617
Jul 10, 202549.05p50.20p48.50p48.80p2,721,466
Jul 9, 202549.20p51.10p48.25p48.75p2,908,642
Jul 8, 202549.75p51.20p49.50p50.10p6,822,074
Jul 7, 202548.00p49.80p47.50p49.80p2,597,567
Jul 4, 202549.00p49.65p48.55p48.90p1,781,795
Jul 3, 202548.05p49.10p46.50p49.00p3,654,725
Jul 2, 202548.05p48.05p45.60p47.10p3,439,454
Jul 1, 202544.50p48.05p44.50p47.00p3,149,096
Jun 30, 202544.50p46.35p44.10p45.75p2,605,640
Jun 27, 202546.10p47.25p44.30p44.50p4,758,246
Jun 26, 202547.45p48.20p46.45p47.00p2,975,781
Jun 25, 202547.40p47.45p46.45p47.40p2,029,217
Jun 24, 202548.55p49.55p46.15p47.00p6,989,914
Jun 23, 202548.50p49.90p47.80p49.90p1,664,573
Jun 20, 202549.95p49.95p47.90p48.80p6,955,734
Jun 19, 202549.70p50.20p48.15p49.50p2,996,955
Jun 18, 202547.90p49.80p47.90p49.15p2,099,413
Jun 17, 202546.05p48.75p46.05p48.25p2,161,446
Jun 16, 202547.80p48.65p47.10p47.65p1,802,330
Jun 13, 202546.00p48.65p46.00p48.45p2,402,382
Jun 12, 202546.00p48.40p46.00p47.80p2,989,168
Jun 11, 202549.05p49.05p46.50p47.05p6,053,507
Jun 10, 202547.85p47.90p46.20p47.50p3,762,592
Jun 9, 202546.80p47.65p46.59p47.65p1,348,333
Jun 6, 202547.75p49.90p46.25p46.50p4,792,345
Jun 5, 202548.00p49.85p48.00p49.35p4,389,865
Jun 4, 202548.70p49.35p47.70p48.65p1,693,081
Jun 3, 202549.50p49.50p46.70p48.05p1,804,357
Jun 2, 202547.25p48.65p46.00p47.70p4,365,477
May 30, 202547.00p47.00p45.20p46.35p5,105,548
May 29, 202545.20p46.40p44.15p46.15p1,358,310
May 28, 202545.05p45.75p44.65p45.20p2,896,743
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,345.006.75
Hochschild Mining PLC312.043.80
Vistry Group PLC611.603.70
Dowlais Group PLC70.553.67
Aston Martin Lagonda Global Holdings PLC72.933.66
Goodwin PLC9,608.003.53

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,510.00-11.91
Coca-Cola Hbc AG3,572.00-8.92
Tp Icap Group PLC282.91-7.85
Auction Technology Group PLC351.00-4.49
Metro Bank Holdings PLC120.60-3.67
Glencore PLC290.15-3.62