Shares Magazine
61.00p+0.90 (+1.50%)06 Aug 2025, 16:35
Pan African Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:22 | 61.00p | 437,455 | £266,847.55 |
| Aug 6, 2025 | 16:29:56 | 60.70p | 3,969 | £2,409.18 |
| Aug 6, 2025 | 16:29:51 | 60.70p | 28 | £17.00 |
| Aug 6, 2025 | 16:29:49 | 60.40p | 146 | £88.18 |
| Aug 6, 2025 | 16:29:49 | 60.70p | 880 | £534.16 |
| Aug 6, 2025 | 16:29:47 | 60.60p | 1,461 | £885.37 |
| Aug 6, 2025 | 16:29:47 | 60.40p | 116 | £70.06 |
| Aug 6, 2025 | 16:29:47 | 60.40p | 1,119 | £675.88 |
| Aug 6, 2025 | 16:29:40 | 60.40p | 1,323 | £799.09 |
| Aug 6, 2025 | 16:29:31 | 60.40p | 2,667 | £1,610.87 |
| Aug 6, 2025 | 16:29:26 | 60.70p | 56 | £33.99 |
| Aug 6, 2025 | 16:28:58 | 60.70p | 2,037 | £1,236.46 |
| Aug 6, 2025 | 16:28:56 | 60.70p | 223 | £135.36 |
| Aug 6, 2025 | 16:28:21 | 60.70p | 44 | £26.71 |
| Aug 6, 2025 | 16:28:15 | 60.40p | 113 | £68.25 |
| Aug 6, 2025 | 16:27:16 | 60.70p | 2,037 | £1,236.46 |
| Aug 6, 2025 | 16:27:15 | 60.70p | 690 | £418.83 |
| Aug 6, 2025 | 16:27:00 | 60.50p | 82 | £49.61 |
| Aug 6, 2025 | 16:26:00 | 60.50p | 275 | £166.38 |
| Aug 6, 2025 | 16:26:00 | 60.50p | 243 | £147.01 |
| Aug 6, 2025 | 16:26:00 | 60.50p | 1,253 | £758.07 |
| Aug 6, 2025 | 16:26:00 | 60.50p | 1,885 | £1,140.43 |
| Aug 6, 2025 | 16:25:55 | 60.50p | 356 | £215.38 |
| Aug 6, 2025 | 16:25:55 | 60.50p | 2,277 | £1,377.59 |
| Aug 6, 2025 | 16:25:46 | 60.50p | 484 | £292.82 |
| Aug 6, 2025 | 16:25:42 | 60.50p | 259 | £156.70 |
| Aug 6, 2025 | 16:25:42 | 60.50p | 563 | £340.62 |
| Aug 6, 2025 | 16:25:42 | 60.50p | 2,746 | £1,661.33 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 2,558 | £1,550.15 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 1,536 | £930.82 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 4,700 | £2,848.20 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 218 | £132.11 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 1,285 | £778.71 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 806 | £488.44 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 757 | £458.74 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 3,436 | £2,082.22 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 6,302 | £3,819.01 |
| Aug 6, 2025 | 16:25:41 | 60.60p | 2,092 | £1,267.75 |
| Aug 6, 2025 | 16:25:36 | 60.80p | 2,241 | £1,362.53 |
| Aug 6, 2025 | 16:25:35 | 60.80p | 2,038 | £1,239.10 |
| Aug 6, 2025 | 16:23:56 | 60.80p | 3,056 | £1,858.05 |
| Aug 6, 2025 | 16:23:55 | 60.80p | 2,105 | £1,279.84 |
| Aug 6, 2025 | 16:22:21 | 60.60p | 605 | £366.63 |
| Aug 6, 2025 | 16:22:21 | 60.60p | 666 | £403.60 |
| Aug 6, 2025 | 16:22:16 | 60.80p | 2,037 | £1,238.50 |
| Aug 6, 2025 | 16:22:15 | 60.80p | 2,445 | £1,486.56 |
| Aug 6, 2025 | 16:21:43 | 60.80p | 602 | £366.02 |
| Aug 6, 2025 | 16:21:43 | 60.70p | 2,138 | £1,297.77 |
| Aug 6, 2025 | 16:21:43 | 60.70p | 347 | £210.63 |
| Aug 6, 2025 | 16:21:43 | 60.80p | 1,054 | £640.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.