Shares Magazine
36.60p-0.40 (-1.08%)17 Jul 2025, 17:15
Octopus Aim Vct 2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 17, 2025 | 13:49:40 | 37.10p | 5,249 | £1,947.38 |
| Jul 17, 2025 | 10:30:39 | 37.10p | 50,000 | £18,550.00 |
| Jul 17, 2025 | 10:54:29 | 37.10p | 18,883 | £7,005.59 |
| Jul 17, 2025 | 10:54:03 | 37.10p | 20,315 | £7,536.87 |
| Jul 17, 2025 | 10:38:05 | 37.10p | 31,809 | £11,801.14 |
| Jul 17, 2025 | 10:32:43 | 37.10p | 20,012 | £7,424.45 |
| Jul 17, 2025 | 10:54:20 | 37.10p | 7,210 | £2,674.91 |
| Jul 17, 2025 | 10:46:13 | 37.10p | 1,146 | £425.17 |
| Jul 17, 2025 | 10:37:37 | 37.10p | 12,089 | £4,485.02 |
| Jul 17, 2025 | 10:32:36 | 37.10p | 16,062 | £5,959.00 |
| Jul 14, 2025 | 15:43:17 | 38.00p | 6,525 | £2,479.50 |
| Jul 14, 2025 | 13:36:03 | 35.00p | 1,172 | £410.20 |
| Jul 14, 2025 | 09:21:50 | 35.00p | 41,266 | £14,443.10 |
| Jun 19, 2025 | 14:15:43 | 36.90p | 11,107 | £4,098.48 |
| Jun 19, 2025 | 09:51:50 | 36.90p | 23,889 | £8,815.04 |
| Jun 19, 2025 | 09:05:57 | 36.90p | 21,858 | £8,065.60 |
| Jun 19, 2025 | 09:04:26 | 36.90p | 25,000 | £9,225.00 |
| Jun 19, 2025 | 09:51:26 | 36.90p | 5,464 | £2,016.22 |
| Jun 19, 2025 | 09:51:10 | 36.90p | 5,056 | £1,865.66 |
| Jun 19, 2025 | 09:03:43 | 36.90p | 7,150 | £2,638.35 |
| Jun 19, 2025 | 08:56:23 | 36.90p | 8,126 | £2,998.49 |
| Jun 19, 2025 | 08:48:07 | 36.90p | 999 | £368.63 |
| Jun 19, 2025 | 08:45:22 | 36.90p | 9,627 | £3,552.36 |
| Jun 2, 2025 | 08:10:15 | 36.20p | 390 | £141.18 |
| May 15, 2025 | 14:36:46 | 35.10p | 31,481 | £11,049.83 |
| May 15, 2025 | 12:26:54 | 35.10p | 9,787 | £3,435.24 |
| May 15, 2025 | 12:19:28 | 35.10p | 5,005 | £1,756.76 |
| May 15, 2025 | 11:39:04 | 35.10p | 2,689 | £943.84 |
| May 15, 2025 | 09:11:08 | 34.20p | 1,001 | £342.34 |
| May 13, 2025 | 11:34:23 | 33.40p | 1,989 | £664.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |