Shares Magazine
4.25p+0.00 (+0.00%)04 Aug 2025, 11:13
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:13:03 | 4.00p | 200,000 | £8,000.00 |
| Aug 4, 2025 | 10:12:58 | 4.00p | 50,000 | £2,000.00 |
| Aug 1, 2025 | 14:38:27 | 4.05p | 38,396 | £1,555.04 |
| Aug 1, 2025 | 09:31:07 | 4.50p | 55 | £2.47 |
| Jul 31, 2025 | 14:24:46 | 4.05p | 50,089 | £2,028.60 |
| Jul 31, 2025 | 10:14:20 | 4.39p | 100,000 | £4,390.00 |
| Jul 30, 2025 | 14:03:53 | 4.04p | 3,507 | £141.60 |
| Jul 30, 2025 | 14:00:25 | 3.92p | 3,507 | £137.47 |
| Jul 30, 2025 | 12:24:28 | 4.22p | 47,298 | £1,995.98 |
| Jul 29, 2025 | 16:28:28 | 4.03p | 100,000 | £4,028.00 |
| Jul 29, 2025 | 12:50:03 | 4.30p | 24 | £1.03 |
| Jul 29, 2025 | 10:41:17 | 4.00p | 100,000 | £4,000.00 |
| Jul 28, 2025 | 11:02:34 | 4.06p | 218 | £8.86 |
| Jul 28, 2025 | 11:00:00 | 4.00p | 308 | £12.32 |
| Jul 25, 2025 | 12:47:37 | 4.05p | 19,681 | £797.08 |
| Jul 25, 2025 | 12:47:15 | 4.49p | 12 | £0.54 |
| Jul 25, 2025 | 12:46:46 | 4.49p | 7 | £0.31 |
| Jul 25, 2025 | 08:00:45 | 4.50p | 100 | £4.50 |
| Jul 24, 2025 | 09:01:05 | 4.06p | 150,000 | £6,093.75 |
| Jul 24, 2025 | 08:00:21 | 4.50p | 245 | £11.03 |
| Jul 16, 2025 | 08:36:07 | 4.50p | 10 | £0.45 |
| Jul 15, 2025 | 11:33:56 | 4.22p | 11,904 | £501.75 |
| Jul 14, 2025 | 15:38:46 | 4.22p | 95,287 | £4,021.11 |
| Jul 14, 2025 | 14:18:03 | 4.23p | 15,081 | £637.32 |
| Jul 14, 2025 | 12:00:10 | 4.23p | 15,000 | £633.90 |
| Jul 14, 2025 | 10:46:16 | 4.20p | 95 | £3.99 |
| Jul 8, 2025 | 15:46:39 | 4.35p | 100,000 | £4,350.00 |
| Jul 8, 2025 | 12:43:59 | 4.20p | 47 | £1.97 |
| Jul 8, 2025 | 08:00:14 | 4.50p | 306 | £13.77 |
| Jul 7, 2025 | 12:27:14 | 4.23p | 95 | £4.01 |
| Jul 4, 2025 | 16:13:20 | 4.40p | 50,000 | £2,200.00 |
| Jul 4, 2025 | 15:14:21 | 4.20p | 50,000 | £2,100.00 |
| Jul 4, 2025 | 15:14:10 | 4.20p | 50,000 | £2,100.00 |
| Jul 4, 2025 | 14:21:45 | 4.20p | 50,000 | £2,100.00 |
| Jul 4, 2025 | 09:30:28 | 4.20p | 59 | £2.48 |
| Jul 3, 2025 | 15:31:47 | 4.20p | 95 | £3.99 |
| Jul 3, 2025 | 15:31:47 | 4.20p | 166 | £6.97 |
| Jul 2, 2025 | 16:13:03 | 4.20p | 150,000 | £6,300.00 |
| Jul 2, 2025 | 16:12:52 | 4.20p | 100,000 | £4,200.00 |
| Jul 2, 2025 | 14:13:25 | 3.94p | 50,000 | £1,972.00 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 23 | £0.97 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 30 | £1.26 |
| Jul 2, 2025 | 12:24:37 | 3.70p | 78 | £2.89 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 23 | £0.97 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 75 | £3.15 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 357 | £14.99 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 714 | £29.99 |
| Jul 1, 2025 | 16:14:21 | 3.75p | 50,000 | £1,875.00 |
| Jun 30, 2025 | 08:03:04 | 4.10p | 59,757 | £2,450.04 |
| Jun 25, 2025 | 08:35:14 | 4.20p | 77 | £3.23 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.