1. Share Prices

  2. Ocado Group PLC (OCDO)

344.51p+13.81 (+4.18%)04 Aug 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:06:10344.51p500£1,722.56
Aug 4, 202515:05:54344.08p25£86.02
Aug 4, 202515:05:33344.69p2,000£6,893.88
Aug 4, 202515:05:00345.00p265£914.25
Aug 4, 202515:05:00345.10p6£20.71
Aug 4, 202515:05:00345.30p89£307.32
Aug 4, 202515:05:00345.30p6£20.72
Aug 4, 202515:04:04345.56p1,000£3,455.60
Aug 4, 202515:03:33345.60p107£369.79
Aug 4, 202515:03:33345.80p270£933.66
Aug 4, 202515:03:33345.80p210£726.18
Aug 4, 202515:03:33345.70p107£369.90
Aug 4, 202515:03:33345.60p1,759£6,079.10
Aug 4, 202515:03:06345.31p1,555£5,369.60
Aug 4, 202515:03:03345.70p388£1,341.32
Aug 4, 202515:03:03345.70p257£888.45
Aug 4, 202515:01:20345.65p300£1,036.95
Aug 4, 202515:01:19345.50p1,428£4,933.72
Aug 4, 202515:00:00345.30p50£172.65
Aug 4, 202514:59:10345.50p24£82.92
Aug 4, 202514:59:10345.50p1,100£3,800.50
Aug 4, 202514:58:35345.40p34£117.44
Aug 4, 202514:58:35345.40p305£1,053.47
Aug 4, 202514:58:34345.40p298£1,029.29
Aug 4, 202514:58:34345.40p365£1,260.71
Aug 4, 202514:58:34345.40p543£1,875.52
Aug 4, 202514:58:34345.40p400£1,381.60
Aug 4, 202514:58:34345.30p1£3.45
Aug 4, 202514:58:33345.00p273£941.85
Aug 4, 202514:58:33345.00p577£1,990.65
Aug 4, 202514:58:33345.00p1,224£4,222.80
Aug 4, 202514:58:33344.90p708£2,441.89
Aug 4, 202514:58:33344.90p284£979.52
Aug 4, 202514:58:33344.80p81£279.29
Aug 4, 202514:58:33344.70p226£779.02
Aug 4, 202514:58:33344.70p24£82.73
Aug 4, 202514:58:33344.60p297£1,023.46
Aug 4, 202514:58:33344.80p297£1,024.06
Aug 4, 202514:58:33344.60p1,079£3,718.23
Aug 4, 202514:58:33344.60p150£516.90
Aug 4, 202514:58:09344.43p9,318£32,093.77
Aug 4, 202514:58:00344.60p6£20.68
Aug 4, 202514:58:00345.40p3£10.36
Aug 4, 202514:54:57344.89p50£172.44
Aug 4, 202514:53:56344.49p2,615£9,008.52
Aug 4, 202514:53:43344.53p2£6.89
Aug 4, 202514:50:56344.95p1,250£4,311.82
Aug 4, 202514:49:54345.10p2,503£8,637.85
Aug 4, 202514:49:54345.10p2£6.90
Aug 4, 202514:48:57345.50p1,200£4,146.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00