1. Share Prices

  2. Norcros PLC (NXR)

286.00p+2.00 (+0.70%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:13286.00p5,772£16,507.92
Aug 4, 202515:58:31288.41p2,750£7,931.19
Aug 4, 202515:49:02288.00p133£383.04
Aug 4, 202515:49:02288.00p133£383.04
Aug 4, 202515:49:02288.00p260£748.80
Aug 4, 202515:49:02288.00p1,799£5,181.12
Aug 4, 202515:49:02288.00p160£460.80
Aug 4, 202515:34:30288.40p2,000£5,768.00
Aug 4, 202515:18:27290.00p927£2,688.30
Aug 4, 202515:18:27290.00p906£2,627.40
Aug 4, 202515:18:27290.00p10£29.00
Aug 4, 202514:26:56291.00p1£2.91
Aug 4, 202514:09:01291.00p30£87.30
Aug 4, 202514:09:01291.00p162£471.42
Aug 4, 202514:04:02291.00p13£37.83
Aug 4, 202513:51:35287.76p2,000£5,755.20
Aug 4, 202512:48:16287.88p879£2,530.47
Aug 4, 202511:56:55289.41p420£1,215.52
Aug 4, 202511:56:46288.82p350£1,010.87
Aug 4, 202511:22:00287.00p870£2,496.90
Aug 4, 202509:57:54287.92p1,538£4,428.21
Aug 4, 202509:39:43288.00p173£498.24
Aug 4, 202509:39:43287.00p514£1,475.18
Aug 4, 202509:34:05286.97p261£748.99
Aug 4, 202509:31:19285.81p1,094£3,126.71
Aug 4, 202508:54:35286.59p441£1,263.86
Aug 4, 202508:33:20287.50p1,521£4,372.80
Aug 4, 202508:30:30285.15p1£2.85
Aug 4, 202508:20:51287.31p121£347.64
Aug 4, 202508:00:19285.00p25£71.25
Aug 1, 202516:35:20284.00p7,684£21,822.56
Aug 1, 202516:28:27286.00p333£952.38
Aug 1, 202516:28:27286.00p2,500£7,150.00
Aug 1, 202516:15:18289.00p0£0.00
Aug 1, 202515:41:37287.00p416£1,193.92
Aug 1, 202515:29:37290.00p13£37.70
Aug 1, 202515:29:37287.00p60£172.20
Aug 1, 202515:25:34287.69p3£8.63
Aug 1, 202515:10:18289.14p515£1,489.07
Aug 1, 202515:09:34290.00p452£1,310.80
Aug 1, 202515:05:12288.14p750£2,161.05
Aug 1, 202515:00:49288.49p458£1,321.30
Aug 1, 202514:51:09287.00p381£1,093.47
Aug 1, 202514:51:09287.00p489£1,403.43
Aug 1, 202514:45:10290.00p1£2.90
Aug 1, 202514:14:50288.14p2,083£6,001.96
Aug 1, 202514:05:04287.00p421£1,208.27
Aug 1, 202514:01:23290.00p368£1,067.20
Aug 1, 202514:01:23290.00p454£1,316.60
Aug 1, 202513:48:28290.00p170£493.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.