1. Share Prices

  2. Norcros PLC (NXR)

286.00p+2.00 (+0.70%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025285.00p291.00p285.00p286.00p25,264
Aug 1, 2025291.00p296.00p284.00p284.00p181,386
Jul 31, 2025297.00p297.00p291.00p293.00p28,091
Jul 30, 2025295.00p295.00p292.00p292.00p11,235
Jul 29, 2025289.00p298.00p289.00p295.00p26,950
Jul 28, 2025295.00p299.50p295.00p296.00p220,007
Jul 25, 2025290.00p298.00p284.00p296.00p117,584
Jul 24, 2025294.00p298.00p290.68p293.00p63,408
Jul 23, 2025294.00p296.00p287.00p293.00p42,191
Jul 22, 2025296.00p296.00p284.00p287.00p48,355
Jul 21, 2025301.00p303.00p295.00p295.00p123,271
Jul 18, 2025299.00p304.00p298.25p300.00p109,114
Jul 17, 2025296.00p302.04p291.00p302.00p45,148
Jul 16, 2025293.00p298.00p291.80p296.00p116,810
Jul 15, 2025280.00p301.40p276.00p296.00p599,178
Jul 14, 2025275.00p280.00p268.00p275.00p185,134
Jul 11, 2025272.00p283.00p272.00p273.00p52,239
Jul 10, 2025275.00p277.00p273.50p275.00p8,721
Jul 9, 2025275.00p281.09p271.00p275.00p771,435
Jul 8, 2025275.00p275.00p273.28p274.00p32,377
Jul 7, 2025270.00p276.54p269.00p272.00p28,634
Jul 4, 2025270.00p275.00p270.00p270.00p9,847
Jul 3, 2025271.00p275.00p269.00p273.00p45,562
Jul 2, 2025273.00p278.00p270.00p270.00p341,020
Jul 1, 2025279.00p284.00p273.00p273.00p29,878
Jun 30, 2025278.00p282.00p272.00p274.00p438,772
Jun 27, 2025274.00p280.00p273.00p277.00p34,838
Jun 26, 2025272.00p277.30p265.00p273.00p984,714
Jun 25, 2025281.00p281.00p270.00p274.00p95,060
Jun 24, 2025273.00p279.00p271.25p278.00p559,738
Jun 23, 2025278.00p279.00p269.94p274.00p20,158
Jun 20, 2025269.00p277.00p269.00p271.00p2,013,967
Jun 19, 2025277.00p277.00p267.00p270.00p2,348,425
Jun 18, 2025273.00p276.00p269.00p274.00p644,873
Jun 17, 2025268.00p280.00p268.00p271.00p147,764
Jun 16, 2025276.00p278.00p271.00p273.00p151,188
Jun 13, 2025266.00p280.00p260.00p276.00p1,056,823
Jun 12, 2025270.00p270.00p250.50p265.00p1,114,858
Jun 11, 2025275.00p275.00p265.00p267.00p14,920
Jun 10, 2025268.00p271.00p266.60p268.00p14,591
Jun 9, 2025274.00p274.00p265.00p273.00p4,136
Jun 6, 2025264.00p275.00p264.00p275.00p51,384
Jun 5, 2025274.00p274.00p264.00p270.00p40,559
Jun 4, 2025281.00p281.00p267.00p267.00p51,103
Jun 3, 2025257.00p282.00p257.00p276.00p64,710
Jun 2, 2025249.00p267.00p249.00p267.00p62,415
May 30, 2025244.00p259.00p240.00p259.00p147,453
May 29, 2025244.00p246.84p242.00p242.00p30,206
May 28, 2025246.00p248.13p244.20p246.00p51,399
May 27, 2025250.00p250.00p246.85p247.00p26,924
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.