286.00p+2.00 (+0.70%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price287.00pHigh Price291.00p
Ask Price291.00pLow Price285.00p
Open Price285.00pSpread1.37%
Prev Close284.00pVolume25,264

Norcros PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025291.00296.00284.00284.00181,386
Jul 31, 2025297.00297.00291.00293.0028,091
Jul 30, 2025295.00295.00292.00292.0011,235
Jul 29, 2025289.00298.00289.00295.0026,950
Jul 28, 2025295.00299.50295.00296.00220,007
More Norcros PLC Historic Prices >

Norcros PLC Information

NameNorcros PLCIndexFTSE All Share
ISINGB00BYYJL418EpicNXR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,500Trading StatusPost Trading
Shares in Issue89.69 mPrev Close284.00p
PE Ratio72.820513Market Cap£256.52 m
Div Yield3.66Div per Share£0.04
EPS£0.14Div Cover3.8571
PEGn/aEPS Growth (%)0.00
ROCE0.050085DPS Growth (%)0.0098
Current Ratio1.972689Quick Ratio0.991597

Norcros PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/25EXRJames EyreFD39,894 @ £0.00£0.00
21/07/25SELLJames EyreFD18,751 @ £3.00£56,253.00
05/02/25BUYStefan AllansonNED10,158 @ £2.35£23,871.00
22/07/24SEXRJames EyreFD20,992 @ £2.45£51,430.00
22/07/24EXRJames EyreFD44,662 @ £0.00£0.00
22/07/24EXRThomas WillcocksCEO29,528 @ £0.00£0.00
22/07/24SEXRThomas WillcocksCEO13,879 @ £2.45£34,004.00
18/06/24BUYStefan AllansonNED11,305 @ £2.10£23,741.00
01/03/24EXRJames EyreFD10,975 @ £1.64£17,999.00
23/11/23EXRJames EyreFD42,121 @ £0.00£0.00
More Norcros PLC Director Deals >

Norcros PLC News