Bid Price | 287.00p | High Price | 291.00p |
---|
Ask Price | 291.00p | Low Price | 285.00p |
---|
Open Price | 285.00p | Spread | 1.37% |
---|
Prev Close | 284.00p | Volume | 25,264 |
---|
Norcros PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 291.00 | 296.00 | 284.00 | 284.00 | 181,386 |
Jul 31, 2025 | 297.00 | 297.00 | 291.00 | 293.00 | 28,091 |
Jul 30, 2025 | 295.00 | 295.00 | 292.00 | 292.00 | 11,235 |
Jul 29, 2025 | 289.00 | 298.00 | 289.00 | 295.00 | 26,950 |
Jul 28, 2025 | 295.00 | 299.50 | 295.00 | 296.00 | 220,007 |
More Norcros PLC Historic Prices >Norcros PLC Information
Name | Norcros PLC | Index | FTSE All Share |
---|
ISIN | GB00BYYJL418 | Epic | NXR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 89.69 m | Prev Close | 284.00p |
---|
PE Ratio | 72.820513 | Market Cap | £256.52 m |
---|
Div Yield | 3.66 | Div per Share | £0.04 |
---|
EPS | £0.14 | Div Cover | 3.8571 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050085 | DPS Growth (%) | 0.0098 |
---|
Current Ratio | 1.972689 | Quick Ratio | 0.991597 |
---|
Norcros PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/07/25 | EXR | James Eyre | FD | 39,894 @ £0.00 | £0.00 |
21/07/25 | SELL | James Eyre | FD | 18,751 @ £3.00 | £56,253.00 |
05/02/25 | BUY | Stefan Allanson | NED | 10,158 @ £2.35 | £23,871.00 |
22/07/24 | SEXR | James Eyre | FD | 20,992 @ £2.45 | £51,430.00 |
22/07/24 | EXR | James Eyre | FD | 44,662 @ £0.00 | £0.00 |
22/07/24 | EXR | Thomas Willcocks | CEO | 29,528 @ £0.00 | £0.00 |
22/07/24 | SEXR | Thomas Willcocks | CEO | 13,879 @ £2.45 | £34,004.00 |
18/06/24 | BUY | Stefan Allanson | NED | 11,305 @ £2.10 | £23,741.00 |
01/03/24 | EXR | James Eyre | FD | 10,975 @ £1.64 | £17,999.00 |
23/11/23 | EXR | James Eyre | FD | 42,121 @ £0.00 | £0.00 |
More Norcros PLC Director Deals >Norcros PLC News